Friday, April 26, 2024Fri, Apr 26, 2024 | 105.30 | 106.26 | 104.05 | 105.00 | 23,300,18823.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.40 | 106.10 | 104.25 | 104.70 | 29,936,98029.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.95 | 107.90 | 104.65 | 105.25 | 22,785,66322.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 108.80 | 109.40 | 106.60 | 107.00 | 20,218,16820.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.70 | 109.30 | 104.75 | 108.15 | 219,984,399219.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.30 | 105.65 | 103.50 | 105.40 | 18,146,57118.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.55 | 105.45 | 102.50 | 104.70 | 18,238,43718.24m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.25 | 104.50 | 101.65 | 103.15 | 25,559,36725.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.50 | 105.65 | 102.30 | 102.45 | 23,816,70323.82m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 107.00 | 107.75 | 105.00 | 105.00 | 48,969,84648.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.10 | 108.75 | 105.43 | 107.10 | 22,495,66122.50m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.05 | 106.90 | 104.89 | 105.55 | 49,643,40949.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.00 | 110.15 | 104.90 | 106.10 | 27,511,62827.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.85 | 108.15 | 104.90 | 107.20 | 22,370,68222.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 104.80 | 106.02 | 104.80 | 106.00 | 19,045,80319.05m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 104.85 | 107.29 | 103.69 | 104.95 | 26,721,00526.72m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 105.30 | 107.60 | 105.25 | 105.70 | 30,321,75930.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 108.80 | 109.75 | 104.24 | 104.70 | 45,698,44345.70m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 109.40 | 111.45 | 108.60 | 109.75 | 20,617,25720.62m |