Equities

BT Group

BT.A:LSE

BT Group

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)105.00
  • Today's Change0.30 / 0.29%
  • Shares traded23.30m
  • 1 Year change-31.71%
  • Beta1.1479
Data delayed at least 20 minutes, as of Apr 26 2024 18:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024105.30106.26104.05105.0023,300,18823.30m
Thursday, April 25, 2024Thu, Apr 25, 2024105.40106.10104.25104.7029,936,98029.94m
Wednesday, April 24, 2024Wed, Apr 24, 2024106.95107.90104.65105.2522,785,66322.79m
Tuesday, April 23, 2024Tue, Apr 23, 2024108.80109.40106.60107.0020,218,16820.22m
Monday, April 22, 2024Mon, Apr 22, 2024106.70109.30104.75108.15219,984,399219.98m
Friday, April 19, 2024Fri, Apr 19, 2024104.30105.65103.50105.4018,146,57118.15m
Thursday, April 18, 2024Thu, Apr 18, 2024103.55105.45102.50104.7018,238,43718.24m
Wednesday, April 17, 2024Wed, Apr 17, 2024102.25104.50101.65103.1525,559,36725.56m
Tuesday, April 16, 2024Tue, Apr 16, 2024104.50105.65102.30102.4523,816,70323.82m
Monday, April 15, 2024Mon, Apr 15, 2024107.00107.75105.00105.0048,969,84648.97m
Friday, April 12, 2024Fri, Apr 12, 2024106.10108.75105.43107.1022,495,66122.50m
Thursday, April 11, 2024Thu, Apr 11, 2024106.05106.90104.89105.5549,643,40949.64m
Wednesday, April 10, 2024Wed, Apr 10, 2024108.00110.15104.90106.1027,511,62827.51m
Tuesday, April 09, 2024Tue, Apr 09, 2024105.85108.15104.90107.2022,370,68222.37m
Monday, April 08, 2024Mon, Apr 08, 2024104.80106.02104.80106.0019,045,80319.05m
Friday, April 05, 2024Fri, Apr 05, 2024104.85107.29103.69104.9526,721,00526.72m
Thursday, April 04, 2024Thu, Apr 04, 2024105.30107.60105.25105.7030,321,75930.32m
Wednesday, April 03, 2024Wed, Apr 03, 2024108.80109.75104.24104.7045,698,44345.70m
Tuesday, April 02, 2024Tue, Apr 02, 2024109.40111.45108.60109.7520,617,25720.62m
Data delayed at least 20 minutes, as of Apr 26 2024 19:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.