Friday, April 26, 2024Fri, Apr 26, 2024 | 1,201.00 | 1,236.05 | 1,201.00 | 1,226.00 | 98,27898.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,250.00 | 1,250.00 | 1,198.00 | 1,213.00 | 164,087164.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,250.00 | 1,250.00 | 1,209.00 | 1,210.00 | 149,655149.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,212.00 | 1,230.00 | 1,205.00 | 1,227.00 | 169,677169.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,160.00 | 1,213.00 | 1,160.00 | 1,209.00 | 182,225182.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,198.00 | 1,202.05 | 1,166.00 | 1,199.00 | 160,080160.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,222.00 | 1,228.06 | 1,176.00 | 1,190.00 | 322,809322.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,195.00 | 1,228.00 | 1,195.00 | 1,218.00 | 503,897503.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,162.00 | 1,213.30 | 1,161.00 | 1,194.00 | 510,121510.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,274.00 | 1,293.00 | 1,167.90 | 1,172.00 | 1,078,0161.08m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,308.00 | 1,349.00 | 1,298.00 | 1,303.00 | 253,977253.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,295.00 | 1,338.00 | 1,295.00 | 1,335.00 | 269,577269.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,269.00 | 1,321.08 | 1,269.00 | 1,321.00 | 447,103447.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,250.00 | 1,277.00 | 1,240.19 | 1,261.00 | 141,725141.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,211.00 | 1,259.00 | 1,211.00 | 1,258.00 | 133,350133.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,260.00 | 1,260.00 | 1,227.24 | 1,239.00 | 146,433146.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,216.00 | 1,279.00 | 1,216.00 | 1,256.00 | 166,125166.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,288.00 | 1,294.00 | 1,265.00 | 1,270.00 | 324,221324.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,250.00 | 1,288.00 | 1,245.00 | 1,286.00 | 313,934313.93k |