Friday, April 26, 2024Fri, Apr 26, 2024 | 18.23 | 18.96 | 18.20 | 18.93 | 171,376171.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.00 | 19.95 | 18.00 | 19.20 | 10,25810.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.75 | 19.26 | 18.65 | 18.80 | 37,19937.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.45 | 19.58 | 18.45 | 18.95 | 61,38861.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.75 | 19.35 | 18.47 | 18.70 | 82,84082.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.20 | 19.60 | 18.70 | 19.20 | 53,40853.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.31 | 19.95 | 19.00 | 19.55 | 291,807291.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.05 | 19.85 | 18.05 | 18.10 | 189,172189.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.39 | 19.39 | 18.15 | 19.05 | 50,45450.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.50 | 18.80 | 18.36 | 18.70 | 120,757120.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.95 | 19.95 | 18.45 | 19.20 | 230,704230.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.40 | 19.95 | 18.40 | 18.68 | 548,325548.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.95 | 19.95 | 18.35 | 18.88 | 409,760409.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.49 | 19.55 | 18.38 | 19.08 | 137,895137.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.55 | 19.95 | 18.05 | 18.55 | 172,393172.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.16 | 18.76 | 18.16 | 19.03 | 106,129106.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.25 | 18.95 | 18.05 | 18.25 | 85,26185.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.75 | 19.95 | 18.20 | 18.38 | 136,992136.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.85 | 19.95 | 18.18 | 18.55 | 389,513389.51k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.00 | 19.75 | 19.00 | 19.43 | 183,486183.49k |