Thursday, May 02, 2024Thu, May 02, 2024 | 14.70 | 14.85 | 14.40 | 14.60 | 295,558295.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.95 | 16.70 | 14.24 | 15.38 | 510,336510.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.05 | 14.65 | 13.05 | 14.20 | 180,570180.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.15 | 15.00 | 13.80 | 13.98 | 43,77943.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.25 | 14.35 | 14.00 | 14.20 | 110,365110.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.65 | 14.65 | 13.60 | 14.98 | 35,55735.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.20 | 14.65 | 14.20 | 15.10 | 11,81511.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.04 | 14.60 | 14.04 | 14.40 | 100,119100.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.00 | 15.40 | 13.30 | 15.00 | 486,305486.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.25 | 15.40 | 13.90 | 14.18 | 113,509113.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.25 | 15.65 | 14.17 | 14.25 | 308,642308.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.55 | 15.40 | 14.00 | 14.55 | 16,24416.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.00 | 16.00 | 14.15 | 14.15 | 16,71016.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.25 | 15.65 | 14.00 | 14.05 | 283,732283.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.60 | 17.00 | 14.60 | 14.60 | 49,88349.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.25 | 15.25 | 14.70 | 14.70 | 296,773296.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.65 | 16.30 | 15.30 | 15.30 | 244,713244.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.90 | 15.57 | 14.50 | 15.50 | 477,269477.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.45 | 15.45 | 14.70 | 15.00 | 833,847833.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.30 | 15.68 | 15.00 | 15.48 | 298,449298.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.50 | 16.30 | 15.30 | 15.60 | 534,095534.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.35 | 16.51 | 15.90 | 15.90 | 151,944151.94k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.00 | 16.70 | 16.00 | 16.50 | 1,993,7551.99m |