Thursday, May 02, 2024Thu, May 02, 2024 | 1,104.00 | 1,108.00 | 1,080.00 | 1,106.00 | 244,284244.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,070.00 | 1,092.00 | 1,060.00 | 1,086.00 | 116,220116.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,100.00 | 1,106.00 | 1,080.00 | 1,080.00 | 248,766248.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,080.00 | 1,104.00 | 1,070.00 | 1,104.00 | 286,217286.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,060.00 | 1,092.00 | 1,056.00 | 1,084.00 | 491,095491.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,060.00 | 1,082.00 | 1,058.00 | 1,066.00 | 1,047,5911.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,080.00 | 1,094.00 | 1,064.00 | 1,070.00 | 490,065490.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,076.00 | 1,092.11 | 1,076.00 | 1,088.00 | 296,659296.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,072.00 | 1,090.00 | 1,062.00 | 1,076.00 | 447,571447.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,056.00 | 1,072.00 | 1,050.00 | 1,068.00 | 224,321224.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,030.00 | 1,064.00 | 1,030.00 | 1,062.00 | 292,218292.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,028.00 | 1,060.00 | 1,027.95 | 1,028.00 | 274,523274.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,042.00 | 1,048.00 | 1,030.00 | 1,040.00 | 416,024416.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,040.00 | 1,060.00 | 1,038.00 | 1,054.00 | 434,232434.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,044.00 | 1,056.00 | 1,038.00 | 1,048.00 | 246,314246.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,042.00 | 1,046.00 | 1,011.37 | 1,044.00 | 1,211,0701.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,028.00 | 1,052.00 | 1,016.00 | 1,018.00 | 202,352202.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,024.00 | 1,042.00 | 1,014.00 | 1,030.00 | 224,270224.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,020.00 | 1,032.00 | 1,008.00 | 1,026.00 | 1,202,2661.20m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,050.00 | 1,050.00 | 1,018.00 | 1,024.00 | 242,823242.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,024.00 | 1,038.00 | 1,016.00 | 1,036.00 | 797,278797.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,032.00 | 1,038.00 | 1,022.00 | 1,026.00 | 204,158204.16k |