Monday, May 20, 2024Mon, May 20, 2024 | 504.00 | 542.50 | 504.00 | 541.50 | 430,773430.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 534.50 | 535.50 | 524.50 | 529.50 | 315,413315.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 508.50 | 537.00 | 508.50 | 529.00 | 452,717452.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 515.50 | 532.00 | 515.50 | 530.00 | 335,357335.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 507.00 | 519.80 | 507.00 | 518.00 | 396,361396.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 483.20 | 510.50 | 483.20 | 506.50 | 432,206432.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 502.00 | 509.50 | 492.70 | 508.00 | 311,952311.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 504.50 | 505.00 | 492.80 | 500.50 | 1,490,2041.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 500.00 | 506.00 | 496.80 | 496.80 | 366,836366.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 479.60 | 498.20 | 479.60 | 498.20 | 303,933303.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 484.00 | 494.00 | 483.60 | 488.20 | 468,996469.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 491.00 | 493.40 | 487.00 | 489.80 | 380,567380.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 468.40 | 491.40 | 468.40 | 487.60 | 186,081186.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 495.80 | 499.60 | 488.20 | 488.20 | 372,188372.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.00 | 502.00 | 490.20 | 495.80 | 433,451433.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 482.40 | 497.00 | 482.40 | 494.20 | 416,156416.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 487.00 | 488.39 | 471.00 | 484.00 | 327,759327.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 478.60 | 498.20 | 478.60 | 488.20 | 331,912331.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 482.00 | 496.60 | 482.00 | 491.80 | 620,482620.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 488.60 | 492.20 | 483.38 | 483.40 | 599,574599.57k |