Bezant Resources PLC (BZT:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.02
Today's Change-0.001 / -4.76%
Shares traded26.61m
1 Year change-59.18%
Beta1.3315

Data delayed at least 20 minutes, as of May 01 2024 14:54 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Wednesday, May 01, 2024Wed, May 01, 2024	0.021	0.019	0.018	0.02	26,607,54826.61m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.021	0.018	0.018	0.021	32,255,55332.26m
Monday, April 29, 2024Mon, Apr 29, 2024	0.021	0.019	0.018	0.021	2,103,7992.10m
Friday, April 26, 2024Fri, Apr 26, 2024	0.021	0.02	0.0182	0.021	6,091,1706.09m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.021	0.02	0.0182	0.021	22,554,31322.55m
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.022	0.0196	0.019	0.021	18,328,90318.33m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.022	0.025	0.019	0.022	31,600,65631.60m
Monday, April 22, 2024Mon, Apr 22, 2024	0.021	0.023	0.019	0.022	55,676,98155.68m
Friday, April 19, 2024Fri, Apr 19, 2024	0.0205	0.023	0.019	0.021	94,797,95594.80m
Thursday, April 18, 2024Thu, Apr 18, 2024	0.0205	0.022	0.0191	0.0205	9,097,2949.10m
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.02	0.0224	0.017	0.0205	115,427,815115.43m
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.0205	0.022	0.017	0.019	145,699,685145.70m
Monday, April 15, 2024Mon, Apr 15, 2024	0.018	0.022	0.016	0.021	102,010,384102.01m
Friday, April 12, 2024Fri, Apr 12, 2024	0.018	0.02	0.015	0.018	125,101,058125.10m
Thursday, April 11, 2024Thu, Apr 11, 2024	0.018	0.0209	0.0154	0.018	4,782,0704.78m
Wednesday, April 10, 2024Wed, Apr 10, 2024	0.0185	0.0209	0.0166	0.018	93,605,24693.61m
Tuesday, April 09, 2024Tue, Apr 09, 2024	0.0205	0.021	0.02	0.02	23,974,55923.97m
Monday, April 08, 2024Mon, Apr 08, 2024	0.0205	0.0214	0.02	0.0205	43,017,56943.02m
Friday, April 05, 2024Fri, Apr 05, 2024	0.0205	0.021	0.02	0.0205	9,601,9149.60m
Thursday, April 04, 2024Thu, Apr 04, 2024	0.021	0.021	0.02	0.0205	48,524,31748.52m
Wednesday, April 03, 2024Wed, Apr 03, 2024	0.021	0.022	0.02	0.021	14,099,45814.10m
Tuesday, April 02, 2024Tue, Apr 02, 2024	0.021	0.022	0.02	0.021	13,182,60113.18m

Data delayed at least 20 minutes, as of May 01 2024 15:54 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Bezant Resources PLC

Bezant Resources PLC

ApplyActions

Your alerts