Equities

Capital & Regional PLC

CAL:LSE

Capital & Regional PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)52.10
  • Today's Change0.00 / 0.00%
  • Shares traded265.49k
  • 1 Year change-4.18%
  • Beta2.1488
Data delayed at least 15 minutes, as of May 03 2024 16:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202452.2053.0051.2552.10265,492265.49k
Thursday, May 02, 2024Thu, May 02, 202451.2052.0050.1552.10285,538285.54k
Wednesday, May 01, 2024Wed, May 01, 202450.6052.0050.3551.2033,46533.47k
Tuesday, April 30, 2024Tue, Apr 30, 202449.3051.8748.8849.20273,587273.59k
Monday, April 29, 2024Mon, Apr 29, 202450.8051.0049.4049.50244,359244.36k
Friday, April 26, 2024Fri, Apr 26, 202450.0050.4049.8050.0037,30737.31k
Thursday, April 25, 2024Thu, Apr 25, 202449.7051.0049.7049.70122,079122.08k
Wednesday, April 24, 2024Wed, Apr 24, 202450.0051.6849.9050.0024,66524.67k
Tuesday, April 23, 2024Tue, Apr 23, 202450.2050.6049.4049.95205,587205.59k
Monday, April 22, 2024Mon, Apr 22, 202450.2051.9149.3050.00248,802248.80k
Friday, April 19, 2024Fri, Apr 19, 202450.2051.4049.9050.00167,536167.54k
Thursday, April 18, 2024Thu, Apr 18, 202450.6051.4050.5051.4074,03174.03k
Wednesday, April 17, 2024Wed, Apr 17, 202451.7251.8050.6050.2085,90185.90k
Tuesday, April 16, 2024Tue, Apr 16, 202451.2054.0050.2051.0093,85093.85k
Monday, April 15, 2024Mon, Apr 15, 202454.0054.0050.2052.00179,721179.72k
Friday, April 12, 2024Fri, Apr 12, 202451.0054.0051.0054.00323,037323.04k
Thursday, April 11, 2024Thu, Apr 11, 202451.0052.8050.2051.90177,289177.29k
Wednesday, April 10, 2024Wed, Apr 10, 202453.6054.0050.2054.00110,604110.60k
Tuesday, April 09, 2024Tue, Apr 09, 202453.6053.6050.6052.0088,42488.42k
Monday, April 08, 2024Mon, Apr 08, 202452.8053.4050.6051.80167,952167.95k
Friday, April 05, 2024Fri, Apr 05, 202452.4053.2650.8050.80133,993133.99k
Thursday, April 04, 2024Thu, Apr 04, 202452.4053.7450.7553.00489,571489.57k
Wednesday, April 03, 2024Wed, Apr 03, 202453.6054.0052.0052.0068,31768.32k
Data delayed at least 15 minutes, as of May 03 2024 17:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.