Friday, May 03, 2024Fri, May 03, 2024 | 52.20 | 53.00 | 51.25 | 52.10 | 265,492265.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.20 | 52.00 | 50.15 | 52.10 | 285,538285.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.60 | 52.00 | 50.35 | 51.20 | 33,46533.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.30 | 51.87 | 48.88 | 49.20 | 273,587273.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.80 | 51.00 | 49.40 | 49.50 | 244,359244.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.00 | 50.40 | 49.80 | 50.00 | 37,30737.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.70 | 51.00 | 49.70 | 49.70 | 122,079122.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 51.68 | 49.90 | 50.00 | 24,66524.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.20 | 50.60 | 49.40 | 49.95 | 205,587205.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.20 | 51.91 | 49.30 | 50.00 | 248,802248.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.20 | 51.40 | 49.90 | 50.00 | 167,536167.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.60 | 51.40 | 50.50 | 51.40 | 74,03174.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,90185.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,85093.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.00 | 54.00 | 50.20 | 52.00 | 179,721179.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 323,037323.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.00 | 52.80 | 50.20 | 51.90 | 177,289177.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.60 | 54.00 | 50.20 | 54.00 | 110,604110.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.60 | 53.60 | 50.60 | 52.00 | 88,42488.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.80 | 53.40 | 50.60 | 51.80 | 167,952167.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.40 | 53.26 | 50.80 | 50.80 | 133,993133.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.40 | 53.74 | 50.75 | 53.00 | 489,571489.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.60 | 54.00 | 52.00 | 52.00 | 68,31768.32k |