Friday, May 03, 2024Fri, May 03, 2024 | 100.00 | 103.00 | 99.40 | 103.00 | 80,70880.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.00 | 103.00 | 98.80 | 98.80 | 66,60466.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.50 | 103.66 | 102.58 | 103.50 | 120,094120.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.00 | 105.61 | 101.00 | 103.50 | 173,235173.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.50 | 104.50 | 102.50 | 103.00 | 121,935121.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 105.50 | 102.00 | 104.00 | 163,073163.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.00 | 103.73 | 99.50 | 103.00 | 182,873182.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.00 | 103.00 | 97.35 | 103.00 | 108,972108.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.60 | 98.82 | 94.77 | 97.50 | 97,79697.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.20 | 95.60 | 94.00 | 95.60 | 115,248115.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.40 | 95.60 | 93.42 | 95.60 | 377,779377.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.40 | 95.40 | 91.46 | 95.40 | 217,336217.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.00 | 95.34 | 90.80 | 94.00 | 180,703180.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 89.40 | 93.00 | 87.39 | 93.00 | 68,93368.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.80 | 91.81 | 87.20 | 91.80 | 132,572132.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.00 | 92.00 | 88.00 | 90.00 | 362,998363.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 89.40 | 92.80 | 87.78 | 92.00 | 126,644126.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.00 | 92.80 | 89.27 | 90.60 | 174,245174.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 91.00 | 92.20 | 89.20 | 91.40 | 40,77940.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 89.20 | 91.40 | 89.20 | 91.20 | 32,38332.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 90.00 | 93.40 | 87.24 | 88.00 | 277,052277.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.00 | 92.35 | 90.00 | 90.00 | 62,27462.27k |