Wednesday, May 01, 2024Wed, May 01, 2024 | 12.67 | 13.90 | 12.60 | 13.00 | 60,35960.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.30 | 13.50 | 12.50 | 13.00 | 306,147306.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 14.00 | 12.00 | 12.95 | 512,998513.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.65 | 14.00 | 8.98 | 13.00 | 2,849,6532.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.00 | 6.55 | 7.43 | 2,3042.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.60 | 8.60 | 7.70 | 7.50 | 163,056163.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.00 | 7.00 | 6.30 | 7.50 | 40,28740.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.00 | 7.70 | 6.30 | 8.00 | 80,78580.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.00 | 7.10 | 6.45 | 7.48 | 41,69741.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.93 | 2,4992.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.15 | 7.15 | 6.10 | 6.93 | 31,05031.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.00 | 7.25 | 6.05 | 7.18 | 105,737105.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.06 | 7.12 | 7.06 | 6.93 | 39,00039.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.00 | 8.00 | 7.00 | 6.85 | 13,23213.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.18 | 7.18 | 7.18 | 6.93 | 7,5007.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.20 | 7.18 | 6.07 | 7.25 | 78,39178.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.95 | 7.49 | 6.50 | 7.25 | 43,68443.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.00 | 7.10 | 7.00 | 7.50 | 2,1082.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.00 | 7.22 | 6.32 | 7.00 | 316,641316.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.04 | 7.04 | 7.04 | 7.40 | 1,2901.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.00 | 7.30 | 7.00 | 7.25 | 17,41317.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.68 | 7.68 | 7.19 | 7.55 | 11,81111.81k |