Friday, April 26, 2024Fri, Apr 26, 2024 | 132.00 | 135.00 | 124.58 | 133.75 | 91,70291.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 130.50 | 127.50 | 130.00 | 132,255132.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.00 | 132.00 | 125.00 | 129.50 | 335,472335.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.00 | 125.50 | 124.55 | 125.50 | 38,68138.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 120.00 | 127.00 | 119.50 | 127.00 | 63,46563.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.50 | 124.26 | 119.00 | 123.00 | 368,269368.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.50 | 125.00 | 114.50 | 125.00 | 297,943297.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.00 | 115.00 | 111.73 | 114.50 | 17,51117.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.00 | 115.00 | 109.49 | 115.00 | 30,80130.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 114.00 | 114.50 | 108.94 | 114.50 | 17,47617.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.00 | 114.50 | 110.44 | 114.50 | 74,91874.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.00 | 114.00 | 105.76 | 112.50 | 99,46099.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.00 | 110.00 | 105.00 | 110.00 | 6,5476.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 112.50 | 112.50 | 106.06 | 109.00 | 5,2915.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 107.00 | 109.00 | 105.50 | 109.00 | 57,99157.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 107.00 | 109.49 | 105.50 | 108.25 | 90,91490.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.00 | 110.40 | 107.00 | 107.50 | 60,36560.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.00 | 116.00 | 108.00 | 109.75 | 136,872136.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 115.50 | 115.50 | 109.50 | 109.50 | 64,65564.66k |