| Wednesday, May 15, 2024Wed, May 15, 2024 | 41.00 | 40.80 | 40.30 | 41.00 | 22,75822.76k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 41.00 | 41.00 | 40.25 | 41.00 | 1,317,4241.32m |
| Monday, May 13, 2024Mon, May 13, 2024 | 41.00 | 41.00 | 40.00 | 41.00 | 130,005130.01k |
| Friday, May 10, 2024Fri, May 10, 2024 | 41.00 | 40.95 | 40.00 | 41.00 | 67,00067.00k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 213,345213.35k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 106,883106.88k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 53.00 | 40.00 | 41.50 | 398,826398.83k |
| Friday, May 03, 2024Fri, May 03, 2024 | 51.50 | 53.00 | 50.00 | 52.00 | 1,334,1151.33m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 51.50 | 53.00 | 50.00 | 51.50 | 125125.00 |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 51.50 | 53.00 | 50.13 | 53.00 | 44,14444.14k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.50 | 50.60 | 50.60 | 51.50 | 3,4233.42k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 51.00 | 52.00 | 49.20 | 51.50 | 28,37128.37k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 51.80 | 50.26 | 51.00 | 120,183120.18k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.00 | 51.80 | 48.00 | 51.00 | 162,318162.32k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 51.39 | 48.75 | 49.00 | 188,070188.07k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.00 | 51.45 | 50.10 | 51.00 | 142,830142.83k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 51.00 | 50.50 | 50.00 | 51.00 | 62,09462.09k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 51.00 | 50.00 | 50.00 | 51.00 | 813813.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.00 | 50.90 | 48.25 | 51.00 | 29,28629.29k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.00 | 52.00 | 50.90 | 51.00 | 7,2947.29k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.00 | 51.50 | 51.50 | 51.00 | 1,2971.30k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 332,955332.96k |
