Friday, April 26, 2024Fri, Apr 26, 2024 | 465.00 | 479.80 | 465.00 | 468.40 | 452,327452.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 455.00 | 481.00 | 447.60 | 466.20 | 568,246568.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 473.80 | 473.80 | 455.60 | 458.80 | 308,823308.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 452.00 | 469.25 | 452.00 | 464.20 | 185,301185.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 455.80 | 469.00 | 443.20 | 457.00 | 377,062377.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 436.80 | 453.20 | 425.00 | 453.20 | 509,576509.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 442.00 | 452.20 | 438.73 | 439.60 | 340,618340.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 442.60 | 459.40 | 437.40 | 444.00 | 1,719,7631.72m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 460.00 | 467.40 | 433.20 | 440.40 | 729,223729.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 466.00 | 473.60 | 446.60 | 458.80 | 3,876,5933.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 485.80 | 489.80 | 460.71 | 460.80 | 1,192,5941.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 470.40 | 485.20 | 465.20 | 483.40 | 1,729,2981.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 451.60 | 470.80 | 450.80 | 470.80 | 1,152,2121.15m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 437.20 | 454.02 | 432.80 | 454.00 | 4,363,2304.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 428.00 | 442.40 | 420.20 | 440.40 | 567,336567.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 435.00 | 441.17 | 418.00 | 430.00 | 1,031,1051.03m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 432.40 | 446.40 | 420.60 | 438.60 | 997,595997.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 400.00 | 428.40 | 400.00 | 427.80 | 673,968673.97k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 417.20 | 423.00 | 399.20 | 402.20 | 1,974,9591.97m |