Monday, April 29, 2024Mon, Apr 29, 2024 | 2,600.00 | 2,600.00 | 2,558.00 | 2,573.58 | 5,4355.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,568.00 | 2,600.00 | 2,536.00 | 2,572.00 | 117,616117.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,600.00 | 2,600.00 | 2,504.00 | 2,548.00 | 128,234128.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,594.00 | 2,600.00 | 2,540.00 | 2,556.00 | 196,013196.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,552.00 | 2,596.00 | 2,552.00 | 2,574.00 | 182,730182.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,514.00 | 2,582.00 | 2,504.00 | 2,558.00 | 335,455335.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,576.00 | 2,576.00 | 2,480.00 | 2,498.00 | 154,750154.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,516.00 | 142,978142.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,634.00 | 2,634.00 | 2,514.00 | 2,554.00 | 223,103223.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,600.00 | 2,622.00 | 2,555.87 | 2,556.00 | 167,799167.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,700.00 | 2,700.00 | 2,633.74 | 2,634.00 | 210,124210.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,704.00 | 2,710.00 | 2,630.00 | 2,648.00 | 191,460191.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,720.00 | 2,720.00 | 2,658.00 | 2,670.00 | 234,749234.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,662.00 | 2,716.00 | 2,640.00 | 2,682.00 | 211,663211.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,644.00 | 2,718.00 | 2,644.00 | 2,690.00 | 158,972158.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,710.00 | 2,717.48 | 2,652.00 | 2,706.00 | 158,106158.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,700.00 | 2,764.00 | 2,662.00 | 2,718.00 | 154,161154.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,750.00 | 2,750.00 | 2,672.00 | 2,724.00 | 133,247133.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,706.00 | 2,722.00 | 2,672.00 | 2,710.00 | 167,622167.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,780.00 | 2,780.00 | 2,690.00 | 2,694.00 | 187,527187.53k |