Friday, May 17, 2024Fri, May 17, 2024 | 137.50 | 137.50 | 130.00 | 130.00 | 250250.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.50 | 139.00 | 139.00 | 137.50 | 66.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.50 | 139.00 | 139.00 | 137.50 | 1,2081.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.50 | 139.00 | 130.00 | 137.50 | 4,7514.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 132.50 | 139.25 | 130.45 | 137.50 | 26,05526.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.50 | 139.25 | 139.25 | 132.50 | 536536.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 132.50 | 128.75 | 128.75 | 132.50 | 1,7501.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.50 | 139.55 | 125.00 | 132.50 | 2,8232.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.50 | 139.10 | 128.75 | 132.50 | 199199.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 132.50 | 139.10 | 125.00 | 132.50 | 1,2781.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 135.00 | 139.25 | 133.00 | 132.50 | 2,1082.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 139.50 | 130.00 | 135.00 | 1,9982.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 135.00 | 140.00 | 139.50 | 135.00 | 1,8831.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.00 | 139.50 | 131.50 | 135.00 | 3,1613.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 135.00 | 131.50 | 131.50 | 135.00 | 139139.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.50 | 135.95 | 131.50 | 135.00 | 4,9854.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 133.50 | 136.75 | 130.00 | 133.50 | 1,5951.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.50 | 137.00 | 130.00 | 133.50 | 1,3631.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 129.50 | 137.00 | 136.25 | 133.50 | 4,8114.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 129.50 | 123.60 | 123.00 | 129.50 | 3,2083.21k |