Friday, May 03, 2024Fri, May 03, 2024 | 168.00 | 168.00 | 166.60 | 166.60 | 498,793498.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.00 | 169.00 | 166.00 | 168.00 | 867,138867.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.20 | 166.60 | 162.60 | 166.20 | 274,496274.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.80 | 168.60 | 164.80 | 164.80 | 621,423621.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 731,270731.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.00 | 167.80 | 164.00 | 165.80 | 498,266498.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.00 | 168.80 | 163.54 | 164.80 | 355,714355.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.60 | 169.60 | 166.00 | 167.00 | 536,210536.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.80 | 165.40 | 160.40 | 165.20 | 320,002320.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 162.80 | 164.61 | 162.60 | 164.60 | 337,760337.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.60 | 163.36 | 158.80 | 160.80 | 319,015319.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 158.00 | 162.60 | 158.00 | 161.40 | 241,276241.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 156.20 | 159.20 | 154.96 | 158.40 | 704,321704.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 156.40 | 162.00 | 156.20 | 159.00 | 565,045565.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.20 | 166.20 | 160.20 | 163.40 | 777,317777.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 166.20 | 169.00 | 165.57 | 165.60 | 430,575430.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 167.40 | 168.80 | 165.60 | 166.20 | 415,826415.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 167.20 | 170.60 | 163.40 | 167.40 | 1,043,2051.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.00 | 169.00 | 165.00 | 167.00 | 663,689663.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 163.00 | 167.00 | 163.00 | 166.80 | 622,137622.14k |