Monday, May 20, 2024Mon, May 20, 2024 | 97.50 | 97.50 | 95.00 | 95.00 | 7,4777.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.00 | 100.00 | 95.13 | 97.50 | 12,32112.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.50 | 105.00 | 95.13 | 100.00 | 7,6767.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.00 | 110.00 | 98.00 | 102.50 | 4,2334.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 2,4622.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.50 | 107.00 | 100.00 | 102.50 | 2,6512.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.50 | 105.00 | 100.00 | 102.50 | 36,90236.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.50 | 105.00 | 98.00 | 101.50 | 4,3194.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.50 | 105.00 | 98.16 | 101.50 | 3,2093.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.50 | 105.00 | 98.00 | 101.50 | 7,4017.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 101.50 | 105.00 | 98.00 | 101.50 | 11,34711.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.50 | 105.00 | 101.70 | 101.50 | 1,3151.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.00 | 105.00 | 96.00 | 100.00 | 73,88573.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.50 | 105.00 | 96.00 | 98.00 | 8,8928.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.50 | 105.00 | 100.00 | 102.50 | 9,6379.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.00 | 112.00 | 100.00 | 102.50 | 42,69342.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 26,11726.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 115.00 | 120.00 | 105.00 | 105.00 | 75,71275.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.00 | 120.00 | 110.00 | 115.00 | 90,86890.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 115.00 | 122.50 | 110.00 | 115.00 | 97,47697.48k |