Equities

Centamin PLC

CEY:LSE

Centamin PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)125.00
  • Today's Change0.90 / 0.73%
  • Shares traded4.95m
  • 1 Year change17.26%
  • Beta0.6694
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024124.90126.90124.32125.004,950,2664.95m
Thursday, April 25, 2024Thu, Apr 25, 2024123.00125.80120.40124.106,872,0346.87m
Wednesday, April 24, 2024Wed, Apr 24, 2024125.10126.00123.50125.805,010,8755.01m
Tuesday, April 23, 2024Tue, Apr 23, 2024123.50125.50122.90124.306,506,7236.51m
Monday, April 22, 2024Mon, Apr 22, 2024124.40128.30124.30126.005,529,0625.53m
Friday, April 19, 2024Fri, Apr 19, 2024128.00128.40126.50127.505,053,8685.05m
Thursday, April 18, 2024Thu, Apr 18, 2024129.50130.50120.10128.1011,142,23411.14m
Wednesday, April 17, 2024Wed, Apr 17, 2024128.90131.00127.40129.706,752,5416.75m
Tuesday, April 16, 2024Tue, Apr 16, 2024126.90130.30125.50128.208,345,0058.35m
Monday, April 15, 2024Mon, Apr 15, 2024128.80130.22126.10126.306,398,7506.40m
Friday, April 12, 2024Fri, Apr 12, 2024130.50132.80129.50130.3010,695,52010.70m
Thursday, April 11, 2024Thu, Apr 11, 2024125.30128.30121.80127.9016,207,43416.21m
Wednesday, April 10, 2024Wed, Apr 10, 2024125.20126.67122.71125.009,104,4539.10m
Tuesday, April 09, 2024Tue, Apr 09, 2024123.00124.90120.30124.5013,649,33313.65m
Monday, April 08, 2024Mon, Apr 08, 2024119.50121.55118.40121.109,116,5839.12m
Friday, April 05, 2024Fri, Apr 05, 2024117.20119.61115.80119.609,556,2939.56m
Thursday, April 04, 2024Thu, Apr 04, 2024118.60120.20116.40117.905,850,5795.85m
Wednesday, April 03, 2024Wed, Apr 03, 2024116.00117.70114.00117.205,035,5875.04m
Tuesday, April 02, 2024Tue, Apr 02, 2024114.50116.44113.60114.908,225,6468.23m
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.