Friday, April 26, 2024Fri, Apr 26, 2024 | 124.90 | 126.90 | 124.32 | 125.00 | 4,950,2664.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.00 | 125.80 | 120.40 | 124.10 | 6,872,0346.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 125.10 | 126.00 | 123.50 | 125.80 | 5,010,8755.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.50 | 125.50 | 122.90 | 124.30 | 6,506,7236.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 124.40 | 128.30 | 124.30 | 126.00 | 5,529,0625.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.00 | 128.40 | 126.50 | 127.50 | 5,053,8685.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 129.50 | 130.50 | 120.10 | 128.10 | 11,142,23411.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.90 | 131.00 | 127.40 | 129.70 | 6,752,5416.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 126.90 | 130.30 | 125.50 | 128.20 | 8,345,0058.35m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 128.80 | 130.22 | 126.10 | 126.30 | 6,398,7506.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 130.50 | 132.80 | 129.50 | 130.30 | 10,695,52010.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.30 | 128.30 | 121.80 | 127.90 | 16,207,43416.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 125.20 | 126.67 | 122.71 | 125.00 | 9,104,4539.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.00 | 124.90 | 120.30 | 124.50 | 13,649,33313.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 119.50 | 121.55 | 118.40 | 121.10 | 9,116,5839.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 117.20 | 119.61 | 115.80 | 119.60 | 9,556,2939.56m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 118.60 | 120.20 | 116.40 | 117.90 | 5,850,5795.85m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.00 | 117.70 | 114.00 | 117.20 | 5,035,5875.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 114.50 | 116.44 | 113.60 | 114.90 | 8,225,6468.23m |