Friday, May 17, 2024Fri, May 17, 2024 | 810.00 | 839.00 | 810.00 | 810.00 | 600600.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 800.00 | 830.00 | 830.00 | 810.00 | 119119.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 800.00 | 827.00 | 788.06 | 800.00 | 162162.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 805.00 | 839.00 | 784.00 | 800.00 | 2,6992.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 805.00 | 782.06 | 782.06 | 805.00 | 280280.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 805.00 | 839.00 | 839.00 | 805.00 | 5858.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 805.00 | 839.00 | 805.00 | 805.00 | 963963.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 805.00 | 780.06 | 780.06 | 805.00 | 499499.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 805.00 | 833.00 | 805.00 | 805.00 | 800800.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 805.00 | 833.00 | 833.00 | 805.00 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 805.00 | 840.00 | 840.00 | 805.00 | 121121.00 |