Monday, May 20, 2024Mon, May 20, 2024 | 1,020.00 | 1,034.00 | 984.00 | 1,016.00 | 102,970102.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 996.00 | 1,099.90 | 981.00 | 1,014.00 | 303,519303.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 980.00 | 980.00 | 917.06 | 959.00 | 177,787177.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,070.00 | 1,084.70 | 971.35 | 985.00 | 306,922306.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,160.00 | 1,160.00 | 1,072.00 | 1,080.00 | 76,56076.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,162.00 | 1,170.00 | 1,139.03 | 1,152.00 | 32,36232.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,140.00 | 1,168.00 | 1,140.00 | 1,166.00 | 43,43843.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,140.00 | 1,158.00 | 1,117.14 | 1,158.00 | 108,740108.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,158.00 | 1,163.00 | 1,132.00 | 1,136.00 | 63,57463.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,180.00 | 1,208.00 | 1,138.00 | 1,150.00 | 98,46098.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,252.00 | 1,266.00 | 1,106.00 | 1,160.00 | 328,572328.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,330.00 | 1,330.00 | 1,258.00 | 1,262.00 | 105,884105.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,362.00 | 1,362.00 | 1,307.93 | 1,338.00 | 49,15749.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,350.00 | 1,396.00 | 1,348.00 | 1,364.00 | 131,099131.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,340.00 | 1,350.00 | 1,332.00 | 1,346.00 | 64,61464.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,314.00 | 1,340.00 | 1,305.19 | 1,332.00 | 29,14529.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,308.00 | 1,314.00 | 1,304.00 | 1,314.00 | 13,93213.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,306.00 | 1,314.07 | 1,292.00 | 1,314.00 | 48,50248.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,292.00 | 1,306.00 | 1,292.00 | 1,304.00 | 20,05620.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,278.00 | 1,302.07 | 1,278.00 | 1,302.00 | 43,76443.76k |