Equities

Chaarat Gold Holdings Ltd

CGH:LSE

Chaarat Gold Holdings Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.90
  • Today's Change0.05 / 1.75%
  • Shares traded96.30k
  • 1 Year change-64.31%
  • Beta0.6231
Data delayed at least 20 minutes, as of Apr 29 2024 13:05 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20242.852.812.802.9096,30196.30k
Friday, April 26, 2024Fri, Apr 26, 20242.952.962.752.85266,463266.46k
Thursday, April 25, 2024Thu, Apr 25, 20242.953.102.932.95162,673162.67k
Wednesday, April 24, 2024Wed, Apr 24, 20242.903.002.812.95134,901134.90k
Tuesday, April 23, 2024Tue, Apr 23, 20242.903.002.802.90856856.00
Monday, April 22, 2024Mon, Apr 22, 20242.853.002.822.822,655,7252.66m
Friday, April 19, 2024Fri, Apr 19, 20242.952.902.802.8559,85459.85k
Thursday, April 18, 2024Thu, Apr 18, 20242.852.902.802.85153,930153.93k
Wednesday, April 17, 2024Wed, Apr 17, 20243.303.502.822.85310,705310.71k
Tuesday, April 16, 2024Tue, Apr 16, 20243.303.293.253.3028,85528.86k
Monday, April 15, 2024Mon, Apr 15, 20243.303.503.103.3028,08028.08k
Friday, April 12, 2024Fri, Apr 12, 20243.603.503.213.3097,74897.75k
Thursday, April 11, 2024Thu, Apr 11, 20243.703.803.403.42214,374214.37k
Wednesday, April 10, 2024Wed, Apr 10, 20243.754.003.503.7570,44670.45k
Tuesday, April 09, 2024Tue, Apr 09, 20243.753.833.503.75107,021107.02k
Monday, April 08, 2024Mon, Apr 08, 20243.903.883.803.803,7833.78k
Friday, April 05, 2024Fri, Apr 05, 20243.903.963.723.90138,394138.39k
Thursday, April 04, 2024Thu, Apr 04, 20243.903.973.803.80259,239259.24k
Wednesday, April 03, 2024Wed, Apr 03, 20244.104.003.803.90233,620233.62k
Tuesday, April 02, 2024Tue, Apr 02, 20244.104.164.004.10195,833195.83k
Data delayed at least 20 minutes, as of Apr 29 2024 14:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.