Monday, April 29, 2024Mon, Apr 29, 2024 | 2.85 | 2.81 | 2.80 | 2.90 | 96,30196.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.95 | 2.96 | 2.75 | 2.85 | 266,463266.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.95 | 3.10 | 2.93 | 2.95 | 162,673162.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.90 | 3.00 | 2.81 | 2.95 | 134,901134.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 856856.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.85 | 3.00 | 2.82 | 2.82 | 2,655,7252.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.95 | 2.90 | 2.80 | 2.85 | 59,85459.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 153,930153.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.30 | 3.50 | 2.82 | 2.85 | 310,705310.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.30 | 3.29 | 3.25 | 3.30 | 28,85528.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.30 | 3.50 | 3.10 | 3.30 | 28,08028.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.60 | 3.50 | 3.21 | 3.30 | 97,74897.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.70 | 3.80 | 3.40 | 3.42 | 214,374214.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.75 | 4.00 | 3.50 | 3.75 | 70,44670.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.75 | 3.83 | 3.50 | 3.75 | 107,021107.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.90 | 3.88 | 3.80 | 3.80 | 3,7833.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.90 | 3.96 | 3.72 | 3.90 | 138,394138.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.90 | 3.97 | 3.80 | 3.80 | 259,239259.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.10 | 4.00 | 3.80 | 3.90 | 233,620233.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.10 | 4.16 | 4.00 | 4.10 | 195,833195.83k |