Monday, May 20, 2024Mon, May 20, 2024 | 0.95 | 0.95 | 0.944 | 0.944 | 415,591415.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 30,17130.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.95 | 0.963 | 0.915 | 0.95 | 31,75131.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.95 | 0.963 | 0.963 | 0.95 | 23,56323.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 86,68686.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 713,819713.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.975 | 0.962 | 0.91 | 0.95 | 899,853899.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.975 | 1.00 | 0.95 | 0.95 | 165,946165.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.975 | 0.968 | 0.95 | 0.975 | 325,254325.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.975 | 1.00 | 0.95 | 0.975 | 802,538802.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.975 | 1.00 | 0.964 | 0.975 | 5,990,0785.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.95 | 1.00 | 0.882 | 0.975 | 6,002,8416.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.925 | 0.95 | 0.90 | 0.925 | 775,124775.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.925 | 0.925 | 0.90 | 0.925 | 17,56917.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.925 | 0.95 | 0.882 | 0.925 | 10,310,96810.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.925 | 0.926 | 0.90 | 0.925 | 126,838126.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.925 | 0.95 | 0.91 | 0.925 | 1,183,9781.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.95 | 0.95 | 0.90 | 0.925 | 11,600,21111.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.95 | 0.96 | 0.926 | 0.95 | 318,917318.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 397,843397.84k |