Friday, April 26, 2024Fri, Apr 26, 2024 | 380.00 | 380.00 | 370.00 | 376.00 | 67,79467.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 376.00 | 376.00 | 364.16 | 369.00 | 1,4801.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 377.30 | 377.30 | 368.47 | 365.00 | 8,5898.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 380.00 | 382.00 | 370.81 | 371.00 | 59,40159.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 374.00 | 375.65 | 365.12 | 374.00 | 153,473153.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 370.00 | 374.00 | 355.60 | 367.00 | 8,9878.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 362.00 | 370.00 | 362.00 | 355.00 | 1,2601.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 354.00 | 366.00 | 350.00 | 358.00 | 17,42717.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 346.00 | 360.00 | 346.00 | 353.00 | 42,23542.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 360.00 | 370.00 | 346.00 | 355.00 | 13,07013.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 348.00 | 362.10 | 340.00 | 363.00 | 16,85516.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 344.72 | 350.23 | 340.00 | 344.00 | 10,19010.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 336.49 | 345.03 | 336.00 | 344.00 | 21,46421.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 338.00 | 340.00 | 332.40 | 338.00 | 17,49617.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 334.00 | 340.00 | 332.00 | 336.00 | 27,83127.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 332.00 | 338.00 | 328.00 | 329.00 | 19,34819.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 330.00 | 338.10 | 328.38 | 330.00 | 48,24548.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 342.00 | 342.00 | 328.00 | 332.00 | 47,14347.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.00 | 344.00 | 326.00 | 330.00 | 34,99234.99k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 346.00 | 346.00 | 324.00 | 331.00 | 16,65116.65k |