Equities

Churchill China PLC

CHH:LSE

Churchill China PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,215.00
  • Today's Change40.00 / 3.40%
  • Shares traded3.87k
  • 1 Year change-12.90%
  • Beta1.4818
Data delayed at least 20 minutes, as of Apr 29 2024 10:24 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,175.001,010.001,010.001,215.003,8693.87k
Friday, April 26, 2024Fri, Apr 26, 20241,175.001,200.001,175.001,175.002,1032.10k
Thursday, April 25, 2024Thu, Apr 25, 20241,175.001,200.001,155.001,175.0014,46714.47k
Wednesday, April 24, 2024Wed, Apr 24, 20241,175.001,199.501,150.001,175.0015,23815.24k
Tuesday, April 23, 2024Tue, Apr 23, 20241,200.001,200.001,150.001,175.007,1197.12k
Monday, April 22, 2024Mon, Apr 22, 20241,200.001,231.001,162.001,200.004,3294.33k
Friday, April 19, 2024Fri, Apr 19, 20241,200.001,241.001,150.001,200.004,8004.80k
Thursday, April 18, 2024Thu, Apr 18, 20241,200.001,240.001,174.501,210.006,7886.79k
Wednesday, April 17, 2024Wed, Apr 17, 20241,200.001,240.001,162.001,200.004,0844.08k
Tuesday, April 16, 2024Tue, Apr 16, 20241,200.001,207.991,150.001,200.003,5803.58k
Monday, April 15, 2024Mon, Apr 15, 20241,150.001,247.001,135.001,210.0014,87314.87k
Friday, April 12, 2024Fri, Apr 12, 20241,150.001,200.001,108.151,150.006,4116.41k
Thursday, April 11, 2024Thu, Apr 11, 20241,100.001,200.001,100.001,150.009,4789.48k
Wednesday, April 10, 2024Wed, Apr 10, 20241,075.001,150.001,030.001,100.007,2057.21k
Tuesday, April 09, 2024Tue, Apr 09, 20241,050.001,102.501,000.001,010.0079,84979.85k
Monday, April 08, 2024Mon, Apr 08, 20241,050.001,086.001,031.001,050.0010,29510.30k
Friday, April 05, 2024Fri, Apr 05, 20241,025.001,100.001,000.001,050.0016,51416.51k
Thursday, April 04, 2024Thu, Apr 04, 20241,075.001,089.99947.001,025.0019,58719.59k
Wednesday, April 03, 2024Wed, Apr 03, 20241,125.001,134.991,070.301,075.006,1386.14k
Tuesday, April 02, 2024Tue, Apr 02, 20241,165.001,200.001,102.001,125.0014,34414.34k
Data delayed at least 20 minutes, as of Apr 29 2024 11:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.