Monday, April 29, 2024Mon, Apr 29, 2024 | 1,175.00 | 1,010.00 | 1,010.00 | 1,215.00 | 3,8693.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | 2,1032.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,175.00 | 1,200.00 | 1,155.00 | 1,175.00 | 14,46714.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,175.00 | 1,199.50 | 1,150.00 | 1,175.00 | 15,23815.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,200.00 | 1,200.00 | 1,150.00 | 1,175.00 | 7,1197.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,200.00 | 1,231.00 | 1,162.00 | 1,200.00 | 4,3294.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,200.00 | 1,241.00 | 1,150.00 | 1,200.00 | 4,8004.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,200.00 | 1,240.00 | 1,174.50 | 1,210.00 | 6,7886.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,200.00 | 1,240.00 | 1,162.00 | 1,200.00 | 4,0844.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,200.00 | 1,207.99 | 1,150.00 | 1,200.00 | 3,5803.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,150.00 | 1,247.00 | 1,135.00 | 1,210.00 | 14,87314.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,150.00 | 1,200.00 | 1,108.15 | 1,150.00 | 6,4116.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,100.00 | 1,200.00 | 1,100.00 | 1,150.00 | 9,4789.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,075.00 | 1,150.00 | 1,030.00 | 1,100.00 | 7,2057.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,050.00 | 1,102.50 | 1,000.00 | 1,010.00 | 79,84979.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,050.00 | 1,086.00 | 1,031.00 | 1,050.00 | 10,29510.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,025.00 | 1,100.00 | 1,000.00 | 1,050.00 | 16,51416.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,075.00 | 1,089.99 | 947.00 | 1,025.00 | 19,58719.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,125.00 | 1,134.99 | 1,070.30 | 1,075.00 | 6,1386.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,165.00 | 1,200.00 | 1,102.00 | 1,125.00 | 14,34414.34k |