Equities

Cloudified Holdings Ltd

CHL:LSE

Cloudified Holdings Ltd

TechnologyTechnology
  • Price (GBX)4.00
  • Today's Change0.00 / 0.00%
  • Shares traded21.26k
  • 1 Year change-87.69%
  • Beta1.5045
Data delayed at least 20 minutes, as of May 17 2024 15:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20244.004.963.164.0021,26121.26k
Thursday, May 16, 2024Thu, May 16, 20244.004.004.004.0000.00
Wednesday, May 15, 2024Wed, May 15, 20245.505.843.334.00137,103137.10k
Tuesday, May 14, 2024Tue, May 14, 20246.005.025.025.503,6723.67k
Monday, May 13, 2024Mon, May 13, 20246.005.135.026.0017,97717.98k
Friday, May 10, 2024Fri, May 10, 20246.005.245.246.0014,17014.17k
Thursday, May 09, 2024Thu, May 09, 20246.006.006.006.0000.00
Wednesday, May 08, 2024Wed, May 08, 20246.006.006.006.0000.00
Tuesday, May 07, 2024Tue, May 07, 20247.007.005.246.0031,66231.66k
Friday, May 03, 2024Fri, May 03, 20247.007.606.007.0091,10991.11k
Thursday, May 02, 2024Thu, May 02, 20245.007.905.007.00195,888195.89k
Wednesday, May 01, 2024Wed, May 01, 20244.505.884.885.0043,68043.68k
Tuesday, April 30, 2024Tue, Apr 30, 202412.508.903.055.00738,806738.81k
Data delayed at least 20 minutes, as of May 17 2024 16:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.