Friday, May 17, 2024Fri, May 17, 2024 | 4.00 | 4.96 | 3.16 | 4.00 | 21,26121.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.50 | 5.84 | 3.33 | 4.00 | 137,103137.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.00 | 5.02 | 5.02 | 5.50 | 3,6723.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.00 | 5.13 | 5.02 | 6.00 | 17,97717.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.00 | 5.24 | 5.24 | 6.00 | 14,17014.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.00 | 7.00 | 5.24 | 6.00 | 31,66231.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.00 | 7.60 | 6.00 | 7.00 | 91,10991.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.00 | 7.90 | 5.00 | 7.00 | 195,888195.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.50 | 5.88 | 4.88 | 5.00 | 43,68043.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.50 | 8.90 | 3.05 | 5.00 | 738,806738.81k |