Thursday, October 31, 2024Thu, Oct 31, 2024 | 914.00 | 925.75 | 881.42 | 888.00 | 223,862223.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 868.00 | 936.00 | 868.00 | 920.00 | 262,155262.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 876.00 | 892.00 | 866.00 | 874.00 | 115,503115.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 860.00 | 890.00 | 860.00 | 872.00 | 34,70334.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 876.00 | 884.00 | 860.00 | 870.00 | 60,64860.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 882.00 | 892.00 | 864.00 | 876.00 | 34,42834.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 872.00 | 882.00 | 860.00 | 872.00 | 161,115161.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 904.00 | 904.00 | 870.00 | 882.00 | 70,40070.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 896.00 | 908.00 | 882.00 | 882.00 | 35,49535.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 880.00 | 910.00 | 880.00 | 898.00 | 36,09336.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 884.00 | 920.00 | 883.91 | 900.00 | 103,986103.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 876.00 | 898.00 | 854.00 | 890.00 | 207,236207.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 880.00 | 894.00 | 870.00 | 870.00 | 35,90935.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 862.00 | 892.00 | 850.00 | 888.00 | 53,82553.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 860.00 | 874.00 | 846.00 | 868.00 | 45,84045.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 900.00 | 900.00 | 862.00 | 862.00 | 43,99944.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 900.00 | 900.00 | 872.02 | 880.00 | 28,04128.04k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 898.00 | 918.00 | 874.00 | 880.00 | 28,85328.85k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 902.00 | 918.00 | 886.00 | 894.00 | 17,13217.13k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 910.00 | 914.00 | 891.94 | 902.00 | 47,16147.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 910.00 | 912.64 | 894.00 | 900.00 | 33,65033.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 902.00 | 926.71 | 884.00 | 894.00 | 97,61097.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 950.00 | 950.00 | 908.00 | 910.00 | 66,68166.68k |