Equities

Cohort PLC

CHRT:LSE

Cohort PLC

IndustrialsAerospace and Defense
  • Price (GBX)888.00
  • Today's Change-32.00 / -3.48%
  • Shares traded223.86k
  • 1 Year change85.39%
  • Beta0.9087
Data delayed at least 20 minutes, as of Oct 31 2024 10:10 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024914.00925.75881.42888.00223,862223.86k
Wednesday, October 30, 2024Wed, Oct 30, 2024868.00936.00868.00920.00262,155262.16k
Tuesday, October 29, 2024Tue, Oct 29, 2024876.00892.00866.00874.00115,503115.50k
Monday, October 28, 2024Mon, Oct 28, 2024860.00890.00860.00872.0034,70334.70k
Friday, October 25, 2024Fri, Oct 25, 2024876.00884.00860.00870.0060,64860.65k
Thursday, October 24, 2024Thu, Oct 24, 2024882.00892.00864.00876.0034,42834.43k
Wednesday, October 23, 2024Wed, Oct 23, 2024872.00882.00860.00872.00161,115161.12k
Tuesday, October 22, 2024Tue, Oct 22, 2024904.00904.00870.00882.0070,40070.40k
Monday, October 21, 2024Mon, Oct 21, 2024896.00908.00882.00882.0035,49535.50k
Friday, October 18, 2024Fri, Oct 18, 2024880.00910.00880.00898.0036,09336.09k
Thursday, October 17, 2024Thu, Oct 17, 2024884.00920.00883.91900.00103,986103.99k
Wednesday, October 16, 2024Wed, Oct 16, 2024876.00898.00854.00890.00207,236207.24k
Tuesday, October 15, 2024Tue, Oct 15, 2024880.00894.00870.00870.0035,90935.91k
Monday, October 14, 2024Mon, Oct 14, 2024862.00892.00850.00888.0053,82553.83k
Friday, October 11, 2024Fri, Oct 11, 2024860.00874.00846.00868.0045,84045.84k
Thursday, October 10, 2024Thu, Oct 10, 2024900.00900.00862.00862.0043,99944.00k
Wednesday, October 09, 2024Wed, Oct 09, 2024900.00900.00872.02880.0028,04128.04k
Tuesday, October 08, 2024Tue, Oct 08, 2024898.00918.00874.00880.0028,85328.85k
Monday, October 07, 2024Mon, Oct 07, 2024902.00918.00886.00894.0017,13217.13k
Friday, October 04, 2024Fri, Oct 04, 2024910.00914.00891.94902.0047,16147.16k
Thursday, October 03, 2024Thu, Oct 03, 2024910.00912.64894.00900.0033,65033.65k
Wednesday, October 02, 2024Wed, Oct 02, 2024902.00926.71884.00894.0097,61097.61k
Tuesday, October 01, 2024Tue, Oct 01, 2024950.00950.00908.00910.0066,68166.68k
Data delayed at least 20 minutes, as of Oct 31 2024 10:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.