Monday, April 29, 2024Mon, Apr 29, 2024 | 758.00 | 776.00 | 750.00 | 756.00 | 60,37260.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 780.00 | 790.00 | 750.80 | 758.00 | 54,89954.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 778.00 | 790.00 | 756.00 | 774.00 | 134,937134.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 750.00 | 770.00 | 732.00 | 770.00 | 56,29756.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 746.00 | 764.00 | 732.00 | 742.00 | 118,947118.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 740.00 | 768.00 | 735.69 | 746.00 | 103,899103.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 752.00 | 772.00 | 732.00 | 740.00 | 297,683297.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 744.00 | 774.00 | 744.00 | 762.00 | 45,35445.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 750.00 | 770.00 | 732.00 | 766.00 | 86,72186.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 740.00 | 750.00 | 732.00 | 748.00 | 32,44032.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 740.00 | 768.00 | 735.00 | 742.00 | 79,15379.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 730.00 | 758.00 | 720.00 | 740.00 | 116,252116.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 738.00 | 738.00 | 710.00 | 726.00 | 143,881143.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 714.00 | 732.00 | 708.00 | 728.00 | 335,171335.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 730.00 | 736.00 | 714.00 | 718.00 | 74,17874.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 716.00 | 748.00 | 714.16 | 722.00 | 432,675432.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 720.00 | 740.00 | 710.00 | 718.00 | 102,642102.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 726.00 | 740.00 | 714.00 | 724.00 | 165,980165.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 700.00 | 734.00 | 693.92 | 734.00 | 77,61177.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 666.00 | 718.00 | 651.43 | 714.00 | 496,637496.64k |