Equities

Conygar Investment Co PLC

CIC:LSE

Conygar Investment Co PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)78.00
  • Today's Change-0.50 / -0.64%
  • Shares traded9.50k
  • 1 Year change-33.62%
  • Beta0.6766
Data delayed at least 20 minutes, as of Apr 26 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202478.5077.5077.0078.009,5009.50k
Thursday, April 25, 2024Thu, Apr 25, 202477.5077.0077.0078.505,6915.69k
Wednesday, April 24, 2024Wed, Apr 24, 202477.5078.4477.0078.50111111.00
Tuesday, April 23, 2024Tue, Apr 23, 202478.0077.6977.6978.50638638.00
Monday, April 22, 2024Mon, Apr 22, 202477.5077.9075.0078.0022,40722.41k
Friday, April 19, 2024Fri, Apr 19, 202477.5075.1075.1077.501,2001.20k
Thursday, April 18, 2024Thu, Apr 18, 202478.5078.0074.0077.5014,35314.35k
Wednesday, April 17, 2024Wed, Apr 17, 202478.5078.5078.5078.5000.00
Tuesday, April 16, 2024Tue, Apr 16, 202479.0079.2575.2078.5027,21527.22k
Monday, April 15, 2024Mon, Apr 15, 202480.0077.1876.0079.0015,05815.06k
Friday, April 12, 2024Fri, Apr 12, 202480.0080.0080.0080.0000.00
Thursday, April 11, 2024Thu, Apr 11, 202480.0077.0077.0080.00500500.00
Wednesday, April 10, 2024Wed, Apr 10, 202478.5079.7077.0080.0071,07471.07k
Tuesday, April 09, 2024Tue, Apr 09, 202477.5077.5077.5077.5000.00
Monday, April 08, 2024Mon, Apr 08, 202477.5078.6575.0077.5064,30664.31k
Friday, April 05, 2024Fri, Apr 05, 202481.0080.0075.5077.5033,34933.35k
Thursday, April 04, 2024Thu, Apr 04, 202480.7580.3380.0081.007,5007.50k
Wednesday, April 03, 2024Wed, Apr 03, 202482.5080.0078.0080.5014,22114.22k
Tuesday, April 02, 2024Tue, Apr 02, 202485.0081.0080.0082.5069,46269.46k
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.