Friday, April 26, 2024Fri, Apr 26, 2024 | 78.50 | 77.50 | 77.00 | 78.00 | 9,5009.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.50 | 77.00 | 77.00 | 78.50 | 5,6915.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.50 | 78.44 | 77.00 | 78.50 | 111111.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.00 | 77.69 | 77.69 | 78.50 | 638638.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.50 | 77.90 | 75.00 | 78.00 | 22,40722.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.50 | 75.10 | 75.10 | 77.50 | 1,2001.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.50 | 78.00 | 74.00 | 77.50 | 14,35314.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 79.25 | 75.20 | 78.50 | 27,21527.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 80.00 | 77.18 | 76.00 | 79.00 | 15,05815.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.00 | 77.00 | 77.00 | 80.00 | 500500.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.50 | 79.70 | 77.00 | 80.00 | 71,07471.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.50 | 78.65 | 75.00 | 77.50 | 64,30664.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 81.00 | 80.00 | 75.50 | 77.50 | 33,34933.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 80.75 | 80.33 | 80.00 | 81.00 | 7,5007.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 82.50 | 80.00 | 78.00 | 80.50 | 14,22114.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.00 | 81.00 | 80.00 | 82.50 | 69,46269.46k |