Equities

Celsius Resources Ltd

CLA:LSE

Celsius Resources Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.625
  • Today's Change0.00 / 0.00%
  • Shares traded500.00k
  • 1 Year change-32.43%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 09:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.6250.6050.6050.625500,000500.00k
Thursday, May 02, 2024Thu, May 02, 20240.6250.6250.6250.62500.00
Wednesday, May 01, 2024Wed, May 01, 20240.6250.6050.6050.625200,000200.00k
Tuesday, April 30, 2024Tue, Apr 30, 20240.6250.6090.600.6251,078,5601.08m
Monday, April 29, 2024Mon, Apr 29, 20240.6250.6090.600.6252,000,0002.00m
Friday, April 26, 2024Fri, Apr 26, 20240.6250.600.600.625160,000160.00k
Thursday, April 25, 2024Thu, Apr 25, 20240.6250.600.600.62519,00019.00k
Wednesday, April 24, 2024Wed, Apr 24, 20240.6250.6250.6250.62500.00
Tuesday, April 23, 2024Tue, Apr 23, 20240.6250.6250.6250.62500.00
Monday, April 22, 2024Mon, Apr 22, 20240.6250.610.610.62532,35332.35k
Friday, April 19, 2024Fri, Apr 19, 20240.6250.6250.6250.62500.00
Thursday, April 18, 2024Thu, Apr 18, 20240.6250.6250.6250.62500.00
Wednesday, April 17, 2024Wed, Apr 17, 20240.6250.6250.6250.62500.00
Tuesday, April 16, 2024Tue, Apr 16, 20240.6250.600.600.625150,000150.00k
Monday, April 15, 2024Mon, Apr 15, 20240.6250.6250.6250.62500.00
Friday, April 12, 2024Fri, Apr 12, 20240.7250.770.770.72593,89693.90k
Thursday, April 11, 2024Thu, Apr 11, 20240.7250.7250.7250.72500.00
Wednesday, April 10, 2024Wed, Apr 10, 20240.7250.7180.700.725569,164569.16k
Tuesday, April 09, 2024Tue, Apr 09, 20240.750.750.750.7500.00
Monday, April 08, 2024Mon, Apr 08, 20240.750.720.720.75550,693550.69k
Friday, April 05, 2024Fri, Apr 05, 20240.750.680.680.75875,000875.00k
Thursday, April 04, 2024Thu, Apr 04, 20240.750.7480.700.75737,027737.03k
Data delayed at least 20 minutes, as of May 03 2024 10:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.