Friday, May 03, 2024Fri, May 03, 2024 | 0.625 | 0.605 | 0.605 | 0.625 | 500,000500.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.625 | 0.605 | 0.605 | 0.625 | 200,000200.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.625 | 0.609 | 0.60 | 0.625 | 1,078,5601.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.625 | 0.609 | 0.60 | 0.625 | 2,000,0002.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 160,000160.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 19,00019.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.625 | 0.61 | 0.61 | 0.625 | 32,35332.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 150,000150.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.725 | 0.77 | 0.77 | 0.725 | 93,89693.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.725 | 0.718 | 0.70 | 0.725 | 569,164569.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.75 | 0.72 | 0.72 | 0.75 | 550,693550.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.75 | 0.68 | 0.68 | 0.75 | 875,000875.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.75 | 0.748 | 0.70 | 0.75 | 737,027737.03k |