Friday, April 26, 2024Fri, Apr 26, 2024 | 81.50 | 83.40 | 81.20 | 83.00 | 408,626408.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.50 | 84.50 | 82.38 | 82.80 | 366,519366.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.60 | 83.70 | 81.60 | 82.50 | 243,114243.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.00 | 83.70 | 82.70 | 83.00 | 366,974366.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.50 | 84.90 | 82.90 | 83.50 | 421,264421.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.00 | 83.60 | 82.40 | 82.60 | 139,750139.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.00 | 83.00 | 81.20 | 82.60 | 219,211219.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 80.70 | 83.40 | 80.30 | 82.60 | 717,069717.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.60 | 83.70 | 80.00 | 83.00 | 556,150556.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.00 | 84.70 | 81.30 | 82.80 | 320,831320.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.20 | 83.20 | 81.46 | 82.70 | 485,260485.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.90 | 84.40 | 81.90 | 82.90 | 310,788310.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 83.50 | 85.30 | 82.00 | 82.00 | 423,496423.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 82.00 | 83.80 | 82.00 | 83.00 | 252,161252.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.40 | 84.70 | 82.10 | 83.00 | 309,252309.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.00 | 84.39 | 82.00 | 82.40 | 264,496264.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.10 | 83.91 | 82.00 | 82.50 | 388,713388.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.10 | 85.10 | 82.20 | 83.00 | 358,907358.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 87.90 | 87.90 | 82.70 | 83.00 | 641,621641.62k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 87.00 | 88.80 | 85.70 | 86.10 | 340,019340.02k |