Equities

CLS Holdings PLC

CLI:LSE

CLS Holdings PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)83.00
  • Today's Change0.20 / 0.24%
  • Shares traded408.63k
  • 1 Year change-36.06%
  • Beta1.2078
Data delayed at least 15 minutes, as of Apr 26 2024 17:59 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202481.5083.4081.2083.00408,626408.63k
Thursday, April 25, 2024Thu, Apr 25, 202484.5084.5082.3882.80366,519366.52k
Wednesday, April 24, 2024Wed, Apr 24, 202481.6083.7081.6082.50243,114243.11k
Tuesday, April 23, 2024Tue, Apr 23, 202483.0083.7082.7083.00366,974366.97k
Monday, April 22, 2024Mon, Apr 22, 202483.5084.9082.9083.50421,264421.26k
Friday, April 19, 2024Fri, Apr 19, 202483.0083.6082.4082.60139,750139.75k
Thursday, April 18, 2024Thu, Apr 18, 202483.0083.0081.2082.60219,211219.21k
Wednesday, April 17, 2024Wed, Apr 17, 202480.7083.4080.3082.60717,069717.07k
Tuesday, April 16, 2024Tue, Apr 16, 202481.6083.7080.0083.00556,150556.15k
Monday, April 15, 2024Mon, Apr 15, 202484.0084.7081.3082.80320,831320.83k
Friday, April 12, 2024Fri, Apr 12, 202483.2083.2081.4682.70485,260485.26k
Thursday, April 11, 2024Thu, Apr 11, 202481.9084.4081.9082.90310,788310.79k
Wednesday, April 10, 2024Wed, Apr 10, 202483.5085.3082.0082.00423,496423.50k
Tuesday, April 09, 2024Tue, Apr 09, 202482.0083.8082.0083.00252,161252.16k
Monday, April 08, 2024Mon, Apr 08, 202482.4084.7082.1083.00309,252309.25k
Friday, April 05, 2024Fri, Apr 05, 202483.0084.3982.0082.40264,496264.50k
Thursday, April 04, 2024Thu, Apr 04, 202483.1083.9182.0082.50388,713388.71k
Wednesday, April 03, 2024Wed, Apr 03, 202483.1085.1082.2083.00358,907358.91k
Tuesday, April 02, 2024Tue, Apr 02, 202487.9087.9082.7083.00641,621641.62k
Thursday, March 28, 2024Thu, Mar 28, 202487.0088.8085.7086.10340,019340.02k
Data delayed at least 15 minutes, as of Apr 26 2024 18:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.