Monday, May 20, 2024Mon, May 20, 2024 | 0.0475 | 0.045 | 0.045 | 0.0425 | 120,378,526120.38m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.0475 | 0.052 | 0.043 | 0.045 | 181,070,205181.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.05 | 0.055 | 0.04 | 0.047 | 265,968,156265.97m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0335 | 0.064 | 0.033 | 0.05 | 1,467,753,2481.47bn |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0335 | 0.035 | 0.031 | 0.0335 | 5,088,0295.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0355 | 0.036 | 0.033 | 0.0335 | 19,208,62619.21m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0375 | 0.037 | 0.034 | 0.0355 | 87,739,31287.74m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0375 | 0.039 | 0.035 | 0.0375 | 41,298,40541.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0335 | 0.039 | 0.032 | 0.0375 | 195,233,585195.23m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0335 | 0.035 | 0.032 | 0.0335 | 38,040,20638.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0365 | 0.036 | 0.032 | 0.0335 | 51,106,79651.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0375 | 0.037 | 0.033 | 0.0365 | 33,924,57933.92m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0375 | 0.038 | 0.035 | 0.0375 | 5,326,7995.33m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0375 | 0.036 | 0.035 | 0.0375 | 6,038,4206.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0375 | 0.037 | 0.035 | 0.0375 | 40,551,57940.55m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0375 | 0.0367 | 0.0353 | 0.0375 | 10,809,47110.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0375 | 0.04 | 0.0353 | 0.0375 | 7,163,3767.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0405 | 0.0411 | 0.035 | 0.0375 | 82,444,23282.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.036 | 0.044 | 0.0352 | 0.0405 | 169,470,646169.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0325 | 0.0418 | 0.034 | 0.036 | 245,203,627245.20m |