Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0375 | 0.0367 | 0.0353 | 0.0375 | 10,809,47110.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0375 | 0.04 | 0.0353 | 0.0375 | 7,163,3767.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0405 | 0.0411 | 0.035 | 0.0375 | 82,444,23282.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.036 | 0.044 | 0.0352 | 0.0405 | 169,470,646169.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0325 | 0.0418 | 0.034 | 0.036 | 245,203,627245.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0325 | 0.0345 | 0.0308 | 0.0325 | 16,764,56716.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0325 | 0.035 | 0.03 | 0.0325 | 83,862,37483.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0325 | 0.0339 | 0.0315 | 0.0325 | 28,854,91128.85m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.0325 | 0.0344 | 0.03 | 0.0325 | 42,734,17542.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.0325 | 0.0339 | 0.0308 | 0.0325 | 14,968,45314.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.0325 | 0.0344 | 0.0313 | 0.0325 | 70,897,12770.90m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.0355 | 0.0364 | 0.03 | 0.0325 | 227,587,082227.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.0365 | 0.038 | 0.035 | 0.0355 | 62,408,51962.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.0365 | 0.0377 | 0.0353 | 0.0365 | 89,460,70889.46m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.0365 | 0.038 | 0.0356 | 0.0365 | 31,721,95231.72m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.0355 | 0.0374 | 0.0349 | 0.035 | 218,220,109218.22m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.0355 | 0.036 | 0.033 | 0.0355 | 39,039,82639.04m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.0355 | 0.0365 | 0.033 | 0.0355 | 42,309,52442.31m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.0365 | 0.038 | 0.0333 | 0.0355 | 99,464,37999.46m |