Monday, April 29, 2024Mon, Apr 29, 2024 | 810.00 | 865.00 | 865.00 | 807.00 | 312312.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 810.00 | 820.00 | 801.00 | 810.00 | 825825.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 820.00 | 840.00 | 793.00 | 810.00 | 1,8251.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 820.00 | 828.00 | 828.00 | 820.00 | 255255.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 825.00 | 838.20 | 800.00 | 825.00 | 11,51111.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 825.00 | 838.00 | 810.00 | 820.00 | 1,9291.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 845.00 | 844.00 | 815.00 | 825.00 | 274274.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 855.00 | 833.00 | 800.00 | 850.00 | 4,9514.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 855.00 | 855.00 | 837.00 | 855.00 | 2,0632.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 855.00 | 837.00 | 833.00 | 855.00 | 3,0983.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 890.00 | 834.00 | 855.00 | 5,8415.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 865.00 | 890.00 | 854.00 | 870.00 | 3,7323.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 865.00 | 869.20 | 851.00 | 865.00 | 1,8271.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 872.50 | 900.00 | 852.00 | 865.00 | 10,94310.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 850.00 | 900.00 | 860.00 | 872.50 | 7,7507.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 845.00 | 869.60 | 838.00 | 850.00 | 4,3394.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 845.00 | 864.00 | 820.00 | 845.00 | 500500.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 850.00 | 870.00 | 830.00 | 850.00 | 3,4913.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 850.00 | 862.00 | 840.00 | 850.00 | 1,2931.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 845.00 | 870.00 | 820.00 | 850.00 | 2,2322.23k |