Equities

CMC Markets PLC

CMCX:LSE

CMC Markets PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)254.00
  • Today's Change-4.00 / -1.55%
  • Shares traded916.21k
  • 1 Year change36.27%
  • Beta0.6579
Data delayed at least 20 minutes, as of May 02 2024 16:14 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024254.50254.50245.00254.00916,208916.21k
Wednesday, May 01, 2024Wed, May 01, 2024260.00274.00257.13258.00387,079387.08k
Tuesday, April 30, 2024Tue, Apr 30, 2024275.00275.00258.41262.00520,817520.82k
Monday, April 29, 2024Mon, Apr 29, 2024274.00274.00261.00273.50413,026413.03k
Friday, April 26, 2024Fri, Apr 26, 2024256.50274.01255.50274.002,959,4002.96m
Thursday, April 25, 2024Thu, Apr 25, 2024256.00262.50250.00261.001,020,3651.02m
Wednesday, April 24, 2024Wed, Apr 24, 2024257.00259.26250.80252.50217,879217.88k
Tuesday, April 23, 2024Tue, Apr 23, 2024252.00261.08247.00257.00558,508558.51k
Monday, April 22, 2024Mon, Apr 22, 2024246.00252.50243.00250.50373,892373.89k
Friday, April 19, 2024Fri, Apr 19, 2024244.00253.00238.00246.00246,469246.47k
Thursday, April 18, 2024Thu, Apr 18, 2024245.00247.50242.50247.50276,654276.65k
Wednesday, April 17, 2024Wed, Apr 17, 2024237.50246.00234.50245.50324,392324.39k
Tuesday, April 16, 2024Tue, Apr 16, 2024236.50240.00231.00236.00422,645422.65k
Monday, April 15, 2024Mon, Apr 15, 2024236.50244.63233.48238.00348,150348.15k
Friday, April 12, 2024Fri, Apr 12, 2024244.50244.50238.00238.00556,895556.90k
Thursday, April 11, 2024Thu, Apr 11, 2024240.50258.50234.50241.00560,257560.26k
Wednesday, April 10, 2024Wed, Apr 10, 2024240.00248.00231.50238.001,275,3121.28m
Tuesday, April 09, 2024Tue, Apr 09, 2024243.50245.50238.50241.00756,869756.87k
Monday, April 08, 2024Mon, Apr 08, 2024235.50243.00233.50241.001,533,0091.53m
Friday, April 05, 2024Fri, Apr 05, 2024221.00240.00220.18234.50368,146368.15k
Thursday, April 04, 2024Thu, Apr 04, 2024234.00238.50226.50232.00996,133996.13k
Wednesday, April 03, 2024Wed, Apr 03, 2024222.50232.27220.50231.50718,959718.96k
Tuesday, April 02, 2024Tue, Apr 02, 2024225.00228.01219.00228.001,084,2751.08m
Data delayed at least 20 minutes, as of May 02 2024 17:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.