Thursday, May 02, 2024Thu, May 02, 2024 | 254.50 | 254.50 | 245.00 | 254.00 | 916,208916.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 260.00 | 274.00 | 257.13 | 258.00 | 387,079387.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 275.00 | 275.00 | 258.41 | 262.00 | 520,817520.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 274.00 | 274.00 | 261.00 | 273.50 | 413,026413.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.50 | 274.01 | 255.50 | 274.00 | 2,959,4002.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 256.00 | 262.50 | 250.00 | 261.00 | 1,020,3651.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.00 | 259.26 | 250.80 | 252.50 | 217,879217.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 252.00 | 261.08 | 247.00 | 257.00 | 558,508558.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.00 | 252.50 | 243.00 | 250.50 | 373,892373.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 244.00 | 253.00 | 238.00 | 246.00 | 246,469246.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.00 | 247.50 | 242.50 | 247.50 | 276,654276.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 237.50 | 246.00 | 234.50 | 245.50 | 324,392324.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 236.50 | 240.00 | 231.00 | 236.00 | 422,645422.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 236.50 | 244.63 | 233.48 | 238.00 | 348,150348.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 244.50 | 244.50 | 238.00 | 238.00 | 556,895556.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 240.50 | 258.50 | 234.50 | 241.00 | 560,257560.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 240.00 | 248.00 | 231.50 | 238.00 | 1,275,3121.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 243.50 | 245.50 | 238.50 | 241.00 | 756,869756.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 235.50 | 243.00 | 233.50 | 241.00 | 1,533,0091.53m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 221.00 | 240.00 | 220.18 | 234.50 | 368,146368.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 234.00 | 238.50 | 226.50 | 232.00 | 996,133996.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 222.50 | 232.27 | 220.50 | 231.50 | 718,959718.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 225.00 | 228.01 | 219.00 | 228.00 | 1,084,2751.08m |