Equities

CML Microsystems Plc

CML:LSE

CML Microsystems Plc

TechnologyTechnology Hardware and Equipment
  • Price (GBX)249.00
  • Today's Change-3.00 / -1.19%
  • Shares traded16.45k
  • 1 Year change-2.35%
  • Beta0.8018
Data delayed at least 20 minutes, as of Feb 06 2026 16:06 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026252.00260.00244.00249.0016,44516.45k
Thursday, February 05, 2026Thu, Feb 05, 2026252.00260.00245.00252.0015,83715.84k
Wednesday, February 04, 2026Wed, Feb 04, 2026252.00252.80242.00252.009,6709.67k
Tuesday, February 03, 2026Tue, Feb 03, 2026249.00260.00240.00252.0024,85624.86k
Monday, February 02, 2026Mon, Feb 02, 2026254.00258.00246.00249.0030,49430.49k
Friday, January 30, 2026Fri, Jan 30, 2026265.00269.49250.00254.0017,02117.02k
Thursday, January 29, 2026Thu, Jan 29, 2026265.00270.00260.00265.0049,04549.05k
Wednesday, January 28, 2026Wed, Jan 28, 2026264.00270.00258.00265.0050,50150.50k
Tuesday, January 27, 2026Tue, Jan 27, 2026252.00265.50256.00262.0037,02437.02k
Monday, January 26, 2026Mon, Jan 26, 2026245.00263.00240.00252.0036,84736.85k
Friday, January 23, 2026Fri, Jan 23, 2026245.00250.00240.12245.0042,18342.18k
Thursday, January 22, 2026Thu, Jan 22, 2026249.00250.00240.00245.0021,10621.11k
Wednesday, January 21, 2026Wed, Jan 21, 2026248.00250.00246.00249.0024,95124.95k
Tuesday, January 20, 2026Tue, Jan 20, 2026254.00254.00240.00248.0021,12821.13k
Monday, January 19, 2026Mon, Jan 19, 2026265.00270.00240.00254.0075,47275.47k
Friday, January 16, 2026Fri, Jan 16, 2026265.00265.00260.00265.005,7545.75k
Thursday, January 15, 2026Thu, Jan 15, 2026265.00264.50260.00265.008,4128.41k
Wednesday, January 14, 2026Wed, Jan 14, 2026265.00266.00262.22265.003,6753.68k
Tuesday, January 13, 2026Tue, Jan 13, 2026265.00270.00255.56265.0030,39630.40k
Monday, January 12, 2026Mon, Jan 12, 2026275.00270.00260.50265.0041,98541.99k
Friday, January 09, 2026Fri, Jan 09, 2026280.00286.00270.00270.0027,93327.93k
Thursday, January 08, 2026Thu, Jan 08, 2026285.00290.00274.00280.0026,10326.10k
Data delayed at least 20 minutes, as of Feb 06 2026 16:06 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.