Friday, May 10, 2024Fri, May 10, 2024 | 405.00 | 418.00 | 398.55 | 407.50 | 8,1998.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 410.00 | 412.40 | 396.85 | 405.00 | 8,5518.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 397.50 | 420.00 | 396.40 | 410.00 | 41,81541.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 400.00 | 410.00 | 396.06 | 397.50 | 29,22729.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 402.50 | 415.00 | 390.00 | 400.00 | 11,88211.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 407.50 | 417.50 | 400.00 | 407.50 | 34,52934.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 378.50 | 420.00 | 378.00 | 407.50 | 29,66029.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 378.50 | 390.00 | 380.06 | 378.50 | 10,03910.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 385.00 | 390.00 | 370.00 | 378.50 | 5,6095.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 365.00 | 383.55 | 360.00 | 385.00 | 13,21013.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 355.00 | 369.00 | 351.60 | 365.00 | 13,42413.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 355.00 | 368.00 | 355.00 | 355.00 | 320320.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 355.00 | 367.75 | 364.99 | 355.00 | 657657.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.00 | 366.88 | 353.80 | 355.00 | 3,6113.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 350.00 | 368.00 | 350.00 | 355.00 | 3,5583.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 348.00 | 356.00 | 346.55 | 350.00 | 4,3324.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 340.00 | 359.25 | 340.00 | 348.00 | 49,00249.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 322.00 | 349.00 | 320.00 | 340.00 | 37,42137.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 315.00 | 329.04 | 314.00 | 322.00 | 5,4205.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 315.00 | 320.00 | 310.00 | 315.00 | 20,14620.15k |