Equities

CML Microsystems Plc

CML:LSE

CML Microsystems Plc

TechnologyTechnology Hardware and Equipment
  • Price (GBX)407.50
  • Today's Change2.50 / 0.62%
  • Shares traded8.20k
  • 1 Year change-19.39%
  • Beta1.4259
Data delayed at least 20 minutes, as of May 10 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024405.00418.00398.55407.508,1998.20k
Thursday, May 09, 2024Thu, May 09, 2024410.00412.40396.85405.008,5518.55k
Wednesday, May 08, 2024Wed, May 08, 2024397.50420.00396.40410.0041,81541.82k
Tuesday, May 07, 2024Tue, May 07, 2024400.00410.00396.06397.5029,22729.23k
Friday, May 03, 2024Fri, May 03, 2024402.50415.00390.00400.0011,88211.88k
Thursday, May 02, 2024Thu, May 02, 2024407.50417.50400.00407.5034,52934.53k
Wednesday, May 01, 2024Wed, May 01, 2024378.50420.00378.00407.5029,66029.66k
Tuesday, April 30, 2024Tue, Apr 30, 2024378.50390.00380.06378.5010,03910.04k
Monday, April 29, 2024Mon, Apr 29, 2024385.00390.00370.00378.505,6095.61k
Friday, April 26, 2024Fri, Apr 26, 2024365.00383.55360.00385.0013,21013.21k
Thursday, April 25, 2024Thu, Apr 25, 2024355.00369.00351.60365.0013,42413.42k
Wednesday, April 24, 2024Wed, Apr 24, 2024355.00368.00355.00355.00320320.00
Tuesday, April 23, 2024Tue, Apr 23, 2024355.00367.75364.99355.00657657.00
Monday, April 22, 2024Mon, Apr 22, 2024355.00366.88353.80355.003,6113.61k
Friday, April 19, 2024Fri, Apr 19, 2024350.00368.00350.00355.003,5583.56k
Thursday, April 18, 2024Thu, Apr 18, 2024348.00356.00346.55350.004,3324.33k
Wednesday, April 17, 2024Wed, Apr 17, 2024340.00359.25340.00348.0049,00249.00k
Tuesday, April 16, 2024Tue, Apr 16, 2024322.00349.00320.00340.0037,42137.42k
Monday, April 15, 2024Mon, Apr 15, 2024315.00329.04314.00322.005,4205.42k
Friday, April 12, 2024Fri, Apr 12, 2024315.00320.00310.00315.0020,14620.15k
Data delayed at least 20 minutes, as of May 10 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.