Thursday, May 02, 2024Thu, May 02, 2024 | 127.90 | 129.55 | 127.00 | 127.00 | 24,528,37524.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 127.75 | 130.05 | 126.73 | 127.45 | 10,242,94910.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.45 | 134.55 | 127.59 | 127.95 | 23,717,57823.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.70 | 135.75 | 130.45 | 131.05 | 14,607,97714.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.60 | 135.21 | 131.60 | 133.70 | 17,224,90717.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.50 | 131.83 | 129.75 | 131.40 | 14,132,30514.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.15 | 134.20 | 130.93 | 131.65 | 19,977,37619.98m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.45 | 133.60 | 131.35 | 133.30 | 32,810,23632.81m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.70 | 133.55 | 130.25 | 131.75 | 29,384,61129.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.40 | 132.05 | 128.60 | 131.70 | 25,557,19125.56m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 132.40 | 133.35 | 130.57 | 130.75 | 136,439,084136.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.55 | 131.75 | 129.85 | 131.35 | 48,573,89248.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 129.50 | 132.90 | 128.50 | 130.95 | 23,560,79323.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.30 | 134.10 | 130.35 | 130.50 | 18,312,11318.31m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 130.75 | 133.75 | 130.60 | 133.30 | 23,222,63423.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 126.05 | 132.75 | 125.85 | 130.30 | 51,914,88851.91m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 127.25 | 128.80 | 124.70 | 126.00 | 173,947,676173.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 125.30 | 127.00 | 124.65 | 126.45 | 34,325,52234.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.15 | 127.57 | 123.80 | 126.20 | 19,552,96819.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 125.75 | 127.65 | 123.90 | 124.05 | 22,911,30222.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 126.30 | 127.40 | 124.85 | 126.85 | 24,204,97924.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 126.60 | 127.35 | 124.00 | 125.70 | 49,957,93449.96m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 129.45 | 130.30 | 126.85 | 126.90 | 20,960,02620.96m |