Friday, April 26, 2024Fri, Apr 26, 2024 | 94.00 | 96.70 | 92.00 | 95.00 | 238,838238.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.00 | 94.84 | 92.80 | 94.00 | 162,806162.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.00 | 93.98 | 91.77 | 92.40 | 785,042785.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.00 | 94.00 | 91.00 | 92.50 | 309,119309.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.00 | 91.98 | 89.02 | 91.00 | 425,392425.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.50 | 91.95 | 89.20 | 90.00 | 57,62457.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.00 | 92.00 | 87.55 | 90.00 | 138,080138.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.00 | 88.40 | 86.60 | 88.00 | 235,048235.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.50 | 87.54 | 86.68 | 87.00 | 60,77060.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.50 | 87.69 | 86.40 | 87.00 | 84,23584.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.50 | 86.50 | 85.30 | 86.50 | 84,63684.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.50 | 85.44 | 84.66 | 85.50 | 58,39358.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.00 | 86.14 | 85.00 | 85.50 | 82,35582.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.00 | 88.00 | 85.11 | 86.00 | 98,94398.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.00 | 86.08 | 84.88 | 86.00 | 58,47158.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 86.50 | 87.45 | 84.16 | 86.00 | 130,125130.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 86.00 | 87.45 | 85.07 | 86.50 | 53,50853.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 87.50 | 88.14 | 85.06 | 86.50 | 77,48577.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 84.00 | 88.90 | 83.28 | 87.50 | 227,832227.83k |