Equities

Capricorn Energy PLC

CNE:LSE

Capricorn Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)167.40
  • Today's Change-3.00 / -1.76%
  • Shares traded34.76k
  • 1 Year change-76.02%
  • Beta1.8920
Data delayed at least 20 minutes, as of Apr 29 2024 13:23 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024169.40170.60167.40167.4034,76334.76k
Friday, April 26, 2024Fri, Apr 26, 2024171.80174.20169.00170.40180,945180.95k
Thursday, April 25, 2024Thu, Apr 25, 2024170.00172.40168.40168.8095,29695.30k
Wednesday, April 24, 2024Wed, Apr 24, 2024168.60172.21166.74169.20116,376116.38k
Tuesday, April 23, 2024Tue, Apr 23, 2024166.80172.20165.39170.60135,930135.93k
Monday, April 22, 2024Mon, Apr 22, 2024168.80170.00165.00168.4077,17577.18k
Friday, April 19, 2024Fri, Apr 19, 2024166.40166.40157.60165.60195,357195.36k
Thursday, April 18, 2024Thu, Apr 18, 2024164.00167.41161.20161.80308,459308.46k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.00166.60158.00164.80153,428153.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024165.00165.80161.00161.00303,040303.04k
Monday, April 15, 2024Mon, Apr 15, 2024169.60171.80164.80165.20462,826462.83k
Friday, April 12, 2024Fri, Apr 12, 2024174.20174.60170.13172.00186,581186.58k
Thursday, April 11, 2024Thu, Apr 11, 2024170.40174.20169.40169.80137,274137.27k
Wednesday, April 10, 2024Wed, Apr 10, 2024173.00173.60170.64172.40162,034162.03k
Tuesday, April 09, 2024Tue, Apr 09, 2024176.00176.00170.60173.001,067,2541.07m
Monday, April 08, 2024Mon, Apr 08, 2024169.20175.40169.00170.40213,155213.16k
Friday, April 05, 2024Fri, Apr 05, 2024177.00177.00169.00170.00156,124156.12k
Thursday, April 04, 2024Thu, Apr 04, 2024175.60175.60170.40171.40180,973180.97k
Wednesday, April 03, 2024Wed, Apr 03, 2024175.20175.20168.60173.40178,434178.43k
Tuesday, April 02, 2024Tue, Apr 02, 2024172.80178.00168.15171.00259,614259.61k
Data delayed at least 20 minutes, as of Apr 29 2024 14:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.