Tuesday, May 07, 2024Tue, May 07, 2024 | 34.50 | 37.00 | 34.26 | 35.00 | 2,058,4942.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 33.00 | 34.50 | 32.00 | 34.25 | 982,194982.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.50 | 33.14 | 32.00 | 33.00 | 673,504673.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.50 | 32.90 | 32.00 | 32.50 | 417,368417.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.50 | 36.00 | 32.00 | 33.00 | 674,242674.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.50 | 34.20 | 31.22 | 33.50 | 670,642670.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.25 | 32.00 | 30.00 | 31.50 | 307,134307.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.75 | 30.56 | 29.00 | 30.25 | 271,373271.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.50 | 29.89 | 29.12 | 29.75 | 381,827381.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.00 | 29.55 | 28.50 | 29.50 | 171,890171.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.25 | 30.00 | 28.50 | 29.25 | 119,581119.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.44 | 28.50 | 29.00 | 230,355230.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.25 | 30.00 | 28.50 | 29.00 | 104,887104.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.75 | 29.00 | 28.50 | 29.25 | 19,19319.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.50 | 29.50 | 28.01 | 28.75 | 147,357147.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.50 | 30.00 | 28.10 | 28.50 | 146,335146.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.25 | 30.58 | 29.00 | 29.50 | 280,626280.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.00 | 31.00 | 29.50 | 30.25 | 305,039305.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.75 | 32.00 | 29.55 | 31.00 | 350,991350.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.00 | 30.49 | 28.00 | 29.75 | 616,514616.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.00 | 30.00 | 28.30 | 29.00 | 317,515317.52k |