Equities

Corero Network Security PLC

CNS:LSE

Corero Network Security PLC

TechnologyTechnology
  • Price (GBX)13.00
  • Today's Change0.00 / 0.00%
  • Shares traded790.72k
  • 1 Year change-21.21%
  • Beta0.0267
Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202613.0013.5012.5013.00790,722790.72k
Thursday, February 05, 2026Thu, Feb 05, 202613.2513.5012.5013.0093,03693.04k
Wednesday, February 04, 2026Wed, Feb 04, 202612.6013.5012.2013.251,068,2161.07m
Tuesday, February 03, 2026Tue, Feb 03, 202612.5013.0012.0012.60444,379444.38k
Monday, February 02, 2026Mon, Feb 02, 202612.0013.0011.5012.50281,017281.02k
Friday, January 30, 2026Fri, Jan 30, 202612.0012.5011.5012.00675,318675.32k
Thursday, January 29, 2026Thu, Jan 29, 202612.5013.0011.5012.001,680,8981.68m
Wednesday, January 28, 2026Wed, Jan 28, 202612.7513.0012.5012.50189,777189.78k
Tuesday, January 27, 2026Tue, Jan 27, 202612.7512.8712.5012.7565,81965.82k
Monday, January 26, 2026Mon, Jan 26, 202613.0013.5012.5012.75155,737155.74k
Friday, January 23, 2026Fri, Jan 23, 202613.0013.5012.5013.00167,470167.47k
Thursday, January 22, 2026Thu, Jan 22, 202613.0013.5013.0013.0017,91917.92k
Wednesday, January 21, 2026Wed, Jan 21, 202613.0013.5012.5013.00103,161103.16k
Tuesday, January 20, 2026Tue, Jan 20, 202613.0013.5012.5013.0074,82574.83k
Monday, January 19, 2026Mon, Jan 19, 202613.0013.5012.5813.00132,468132.47k
Friday, January 16, 2026Fri, Jan 16, 202613.0013.5012.5013.002,558,4982.56m
Thursday, January 15, 2026Thu, Jan 15, 202613.0013.5012.5013.00203,001203.00k
Wednesday, January 14, 2026Wed, Jan 14, 202611.7513.5011.5013.00810,112810.11k
Tuesday, January 13, 2026Tue, Jan 13, 202611.7512.0011.5011.75946,650946.65k
Monday, January 12, 2026Mon, Jan 12, 202611.0013.0011.0011.751,886,3671.89m
Friday, January 09, 2026Fri, Jan 09, 202610.2510.5010.0010.00145,965145.97k
Thursday, January 08, 2026Thu, Jan 08, 20269.7510.5010.0010.25355,033355.03k
Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.