Friday, April 26, 2024Fri, Apr 26, 2024 | 12.25 | 12.27 | 11.65 | 12.00 | 626,022626.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.25 | 12.88 | 12.00 | 12.25 | 833,958833.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 12.22 | 11.58 | 12.00 | 130,796130.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,96242.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.00 | 12.05 | 12.00 | 12.00 | 30,60930.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 371,224371.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.00 | 12.47 | 11.62 | 12.00 | 217,896217.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.75 | 12.20 | 11.00 | 11.75 | 210,513210.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.75 | 12.30 | 11.87 | 11.75 | 94,03294.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.75 | 12.33 | 11.78 | 11.75 | 217,606217.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.75 | 12.33 | 11.26 | 11.75 | 165,574165.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.75 | 12.50 | 10.93 | 11.75 | 706,112706.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.50 | 11.00 | 10.27 | 10.50 | 218,455218.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.75 | 10.50 | 9.88 | 10.50 | 268,385268.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.40 | 9.99 | 9.11 | 9.75 | 322,398322.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.60 | 9.65 | 9.19 | 9.40 | 151,351151.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.00 | 9.88 | 9.20 | 9.60 | 287,937287.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.25 | 11.00 | 9.00 | 10.00 | 972,331972.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.00 | 9.47 | 8.76 | 9.00 | 69,68369.68k |