Friday, May 03, 2024Fri, May 03, 2024 | 82.40 | 82.80 | 81.40 | 82.00 | 3,105,4113.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.50 | 82.60 | 80.00 | 82.10 | 2,019,0862.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.50 | 82.50 | 80.90 | 81.70 | 1,838,1441.84m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.60 | 81.50 | 80.10 | 81.50 | 5,302,9805.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.40 | 82.40 | 80.40 | 81.40 | 1,562,9531.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 82.20 | 82.60 | 80.50 | 81.90 | 1,586,0231.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.80 | 81.90 | 80.10 | 80.50 | 907,238907.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.50 | 82.40 | 80.30 | 80.50 | 1,013,5931.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.50 | 82.50 | 79.80 | 82.00 | 5,794,6895.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.80 | 80.20 | 78.40 | 80.20 | 1,243,7781.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 79.40 | 79.48 | 78.20 | 78.80 | 1,133,9071.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.60 | 81.40 | 79.30 | 79.50 | 2,191,3292.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.30 | 82.30 | 79.80 | 80.20 | 1,302,5371.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 80.40 | 81.40 | 79.70 | 80.10 | 2,144,8532.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.40 | 82.00 | 79.30 | 81.60 | 1,354,0391.35m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 82.20 | 82.20 | 79.40 | 79.80 | 2,149,5622.15m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.00 | 81.50 | 79.69 | 79.70 | 2,649,1202.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.80 | 81.80 | 79.70 | 80.90 | 5,651,6195.65m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 80.50 | 81.90 | 80.50 | 80.90 | 1,887,2591.89m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.50 | 83.00 | 80.40 | 81.90 | 1,544,1761.54m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 80.50 | 81.70 | 80.40 | 81.10 | 1,433,3131.43m |