Wednesday, May 01, 2024Wed, May 01, 2024 | 51.50 | 51.45 | 48.39 | 48.50 | 244,038244.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 9,0309.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 53.00 | 51.00 | 51.50 | 41,19041.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 53.00 | 51.62 | 52.00 | 4,8004.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.00 | 51.95 | 51.62 | 52.00 | 3,7593.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.00 | 53.00 | 51.60 | 52.00 | 30,35130.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.00 | 52.88 | 51.51 | 52.00 | 49,03449.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.50 | 53.00 | 51.30 | 52.00 | 815815.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.00 | 53.00 | 51.30 | 52.00 | 218218.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.00 | 54.00 | 51.50 | 52.00 | 8,3268.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,0927.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 37,00537.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 11,49811.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.00 | 53.00 | 50.00 | 52.00 | 3,9783.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.00 | 52.29 | 52.00 | 52.00 | 13,99313.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.50 | 53.00 | 51.00 | 52.00 | 22,60022.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.50 | 52.49 | 52.00 | 52.50 | 43,17843.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.50 | 53.00 | 50.00 | 52.50 | 36,13536.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.00 | 54.00 | 51.00 | 52.50 | 135,261135.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.50 | 55.00 | 52.00 | 53.00 | 47,11847.12k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 11,29711.30k |