Wednesday, May 01, 2024Wed, May 01, 2024 | 2,236.00 | 2,240.00 | 2,197.00 | 2,202.00 | 1,408,3231.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,223.00 | 2,253.00 | 2,217.05 | 2,232.00 | 2,996,8743.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,225.00 | 2,239.00 | 2,212.00 | 2,216.00 | 2,456,2202.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,240.00 | 2,246.00 | 2,204.79 | 2,229.00 | 2,044,9442.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,232.00 | 2,238.00 | 2,209.00 | 2,232.00 | 3,625,0063.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,229.00 | 2,238.00 | 2,218.00 | 2,238.00 | 2,174,7202.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,242.00 | 2,253.00 | 2,217.00 | 2,230.00 | 2,021,0382.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,217.00 | 2,241.00 | 2,203.00 | 2,231.00 | 2,584,2872.58m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,167.00 | 2,204.10 | 2,166.00 | 2,203.00 | 3,979,5953.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,157.00 | 2,175.00 | 2,127.00 | 2,169.00 | 8,084,4308.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,130.00 | 2,155.18 | 2,117.02 | 2,140.00 | 5,653,4345.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,152.00 | 2,161.00 | 2,136.00 | 2,142.00 | 3,074,9393.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,175.00 | 2,198.02 | 2,163.00 | 2,174.00 | 2,937,4492.94m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,186.00 | 2,195.02 | 2,173.95 | 2,182.00 | 2,785,7312.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,217.00 | 2,217.00 | 2,168.34 | 2,177.00 | 7,597,6617.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,204.00 | 2,222.00 | 2,195.00 | 2,219.00 | 4,325,9084.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,207.00 | 2,221.00 | 2,189.00 | 2,199.00 | 2,800,3242.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,215.00 | 2,221.00 | 2,201.00 | 2,214.00 | 3,128,4993.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,199.00 | 2,225.00 | 2,188.00 | 2,221.00 | 4,406,5294.41m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,241.00 | 2,241.96 | 2,220.00 | 2,221.00 | 5,962,4875.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,249.00 | 2,253.00 | 2,232.00 | 2,249.00 | 5,579,5415.58m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,318.00 | 2,331.00 | 2,252.66 | 2,253.00 | 4,687,5664.69m |