Equities

CPPGroup PLC

CPP:LSE

CPPGroup PLC

IndustrialsIndustrial Support Services
  • Price (GBX)177.00
  • Today's Change-5.50 / -3.01%
  • Shares traded11.55k
  • 1 Year change-16.51%
  • Beta1.5841
Data delayed at least 20 minutes, as of Apr 26 2024 17:58 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024175.00189.00175.00177.0011,55311.55k
Thursday, April 25, 2024Thu, Apr 25, 2024183.00185.03183.00182.503,0013.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024184.96184.96184.96186.503535.00
Tuesday, April 23, 2024Tue, Apr 23, 2024184.82185.10184.82186.508,8298.83k
Monday, April 22, 2024Mon, Apr 22, 2024190.00190.00190.00186.501212.00
Friday, April 19, 2024Fri, Apr 19, 2024188.95188.95188.95186.503,6953.70k
Thursday, April 18, 2024Thu, Apr 18, 2024178.00181.12178.00186.502,7662.77k
Wednesday, April 17, 2024Wed, Apr 17, 2024178.00178.25178.00183.508,4218.42k
Tuesday, April 16, 2024Tue, Apr 16, 2024189.88189.88189.88184.002,0002.00k
Monday, April 15, 2024Mon, Apr 15, 2024185.00190.00184.55183.5010,64510.65k
Friday, April 12, 2024Fri, Apr 12, 2024169.00185.00164.00181.5041,94541.95k
Thursday, April 11, 2024Thu, Apr 11, 2024158.80165.32158.80162.509,3009.30k
Wednesday, April 10, 2024Wed, Apr 10, 2024162.00162.00162.00161.001,1001.10k
Tuesday, April 09, 2024Tue, Apr 09, 2024160.40160.40157.70160.50970970.00
Monday, April 08, 2024Mon, Apr 08, 2024161.20161.20161.20159.50900900.00
Friday, April 05, 2024Fri, Apr 05, 2024160.40160.40160.40159.501,1001.10k
Thursday, April 04, 2024Thu, Apr 04, 2024154.00164.00154.00159.504,2284.23k
Wednesday, April 03, 2024Wed, Apr 03, 2024161.00164.00151.00159.501,0711.07k
Tuesday, April 02, 2024Tue, Apr 02, 2024150.00161.00150.00158.007,0057.01k
Data delayed at least 20 minutes, as of Apr 26 2024 18:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.