Friday, April 26, 2024Fri, Apr 26, 2024 | 175.00 | 189.00 | 175.00 | 177.00 | 11,55311.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.00 | 185.03 | 183.00 | 182.50 | 3,0013.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 184.96 | 184.96 | 184.96 | 186.50 | 3535.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 184.82 | 185.10 | 184.82 | 186.50 | 8,8298.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 190.00 | 190.00 | 190.00 | 186.50 | 1212.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 188.95 | 188.95 | 188.95 | 186.50 | 3,6953.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 178.00 | 181.12 | 178.00 | 186.50 | 2,7662.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.00 | 178.25 | 178.00 | 183.50 | 8,4218.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 189.88 | 189.88 | 189.88 | 184.00 | 2,0002.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 185.00 | 190.00 | 184.55 | 183.50 | 10,64510.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 169.00 | 185.00 | 164.00 | 181.50 | 41,94541.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.80 | 165.32 | 158.80 | 162.50 | 9,3009.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 162.00 | 162.00 | 162.00 | 161.00 | 1,1001.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 160.40 | 160.40 | 157.70 | 160.50 | 970970.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 161.20 | 161.20 | 161.20 | 159.50 | 900900.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 160.40 | 160.40 | 160.40 | 159.50 | 1,1001.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 154.00 | 164.00 | 154.00 | 159.50 | 4,2284.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 161.00 | 164.00 | 151.00 | 159.50 | 1,0711.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 150.00 | 161.00 | 150.00 | 158.00 | 7,0057.01k |