Corcel PLC (CRCL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.17
Today's Change-0.11 / -39.29%
Shares traded65.51m
1 Year change-48.48%
Beta1.8011

Data delayed at least 20 minutes, as of May 31 2024 16:52 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 31, 2024Fri, May 31, 2024	0.280	0.290	0.15	0.17	65,512,05765.51m
Thursday, May 30, 2024Thu, May 30, 2024	0.275	0.290	0.27	0.280	3,724,8113.72m
Wednesday, May 29, 2024Wed, May 29, 2024	0.325	0.32	0.2591	0.275	27,865,83327.87m
Tuesday, May 28, 2024Tue, May 28, 2024	0.325	0.35	0.30	0.30	992,057992.06k
Friday, May 24, 2024Fri, May 24, 2024	0.325	0.35	0.30	0.325	558,424558.42k
Thursday, May 23, 2024Thu, May 23, 2024	0.325	0.3329	0.3063	0.325	1,869,5751.87m
Wednesday, May 22, 2024Wed, May 22, 2024	0.325	0.35	0.30	0.325	1,860,4401.86m
Tuesday, May 21, 2024Tue, May 21, 2024	0.325	0.3349	0.30	0.325	3,302,8223.30m
Monday, May 20, 2024Mon, May 20, 2024	0.335	0.35	0.3101	0.325	16,390,85516.39m
Friday, May 17, 2024Fri, May 17, 2024	0.335	0.35	0.326	0.335	1,588,5121.59m
Thursday, May 16, 2024Thu, May 16, 2024	0.345	0.37	0.32	0.335	6,318,2736.32m
Wednesday, May 15, 2024Wed, May 15, 2024	0.375	0.40	0.325	0.345	2,618,1692.62m
Tuesday, May 14, 2024Tue, May 14, 2024	0.375	0.40	0.35	0.375	6,740,6136.74m
Monday, May 13, 2024Mon, May 13, 2024	0.375	0.40	0.35	0.351	7,068,9657.07m
Friday, May 10, 2024Fri, May 10, 2024	0.375	0.36	0.36	0.375	500,305500.31k
Thursday, May 09, 2024Thu, May 09, 2024	0.375	0.40	0.35	0.375	9,256,0699.26m
Wednesday, May 08, 2024Wed, May 08, 2024	0.375	0.40	0.35	0.375	23,168,33023.17m
Tuesday, May 07, 2024Tue, May 07, 2024	0.375	0.45	0.35	0.38	15,290,43015.29m
Friday, May 03, 2024Fri, May 03, 2024	0.425	0.45	0.40	0.375	2,668,3852.67m
Thursday, May 02, 2024Thu, May 02, 2024	0.425	0.45	0.40	0.425	3,758,3603.76m

Data delayed at least 20 minutes, as of May 31 2024 17:52 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Corcel PLC

Corcel PLC

ApplyActions

Your alerts