Corcel PLC (CRCL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.345
Today's Change0.0000000000000001 / 0.00%
Shares traded42.49m
1 Year change109.09%
Beta1.2356

Data delayed at least 20 minutes, as of Feb 06 2026 16:01 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.345	0.3455	0.341	0.345	42,486,08942.49m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.34	0.35	0.31	0.345	67,769,70967.77m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.34	0.35	0.31	0.34	3,288,2993.29m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.34	0.35	0.33	0.34	518,747518.75k
Monday, February 02, 2026Mon, Feb 02, 2026	0.34	0.35	0.33	0.34	3,149,3063.15m
Friday, January 30, 2026Fri, Jan 30, 2026	0.34	0.35	0.33	0.34	1,886,9731.89m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.34	0.35	0.33	0.34	1,829,2901.83m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.34	0.35	0.33	0.34	1,132,3311.13m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.34	0.3447	0.33	0.34	23,036,12223.04m
Monday, January 26, 2026Mon, Jan 26, 2026	0.345	0.35	0.33	0.34	8,496,3788.50m
Friday, January 23, 2026Fri, Jan 23, 2026	0.345	0.35	0.34	0.345	6,388,9166.39m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.345	0.35	0.34	0.345	1,304,0081.30m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.345	0.35	0.34	0.345	377,167377.17k
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.345	0.35	0.34	0.345	26,500,66126.50m
Monday, January 19, 2026Mon, Jan 19, 2026	0.345	0.35	0.34	0.345	14,272,59714.27m
Friday, January 16, 2026Fri, Jan 16, 2026	0.345	0.35	0.34	0.345	328,118328.12k
Thursday, January 15, 2026Thu, Jan 15, 2026	0.345	0.35	0.34	0.345	4,069,2924.07m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.33	0.35	0.3266	0.345	10,495,18710.50m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.33	0.335	0.3255	0.33	1,792,0591.79m
Monday, January 12, 2026Mon, Jan 12, 2026	0.33	0.34	0.32	0.33	1,537,4911.54m
Friday, January 09, 2026Fri, Jan 09, 2026	0.36	0.37	0.27	0.33	145,366,339145.37m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.345	0.37	0.33	0.36	11,052,22011.05m

Data delayed at least 20 minutes, as of Feb 06 2026 16:01 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Corcel PLC

Corcel PLC

ApplyActions

Your alerts