Corcel PLC (CRCL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.425
Today's Change-0.025 / -5.56%
Shares traded3.76m
1 Year change28.79%
Beta1.8972

Data delayed at least 20 minutes, as of May 02 2024 16:27 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	0.425	0.45	0.40	0.425	3,758,3603.76m
Wednesday, May 01, 2024Wed, May 01, 2024	0.425	0.45	0.40	0.45	10,790,10110.79m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.375	0.45	0.35	0.425	17,160,23117.16m
Monday, April 29, 2024Mon, Apr 29, 2024	0.375	0.40	0.363	0.375	1,895,0851.90m
Friday, April 26, 2024Fri, Apr 26, 2024	0.375	0.40	0.35	0.375	2,172,2392.17m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.36	0.75	0.32	0.375	102,057,949102.06m
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.36	0.3573	0.3315	0.36	3,995,2324.00m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.375	0.40	0.32	0.36	14,397,85714.40m
Monday, April 22, 2024Mon, Apr 22, 2024	0.325	0.35	0.30	0.325	820,117820.12k
Friday, April 19, 2024Fri, Apr 19, 2024	0.35	0.35	0.30	0.325	2,767,8042.77m
Thursday, April 18, 2024Thu, Apr 18, 2024	0.325	0.3414	0.322	0.325	3,482,2153.48m
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.345	0.37	0.30	0.325	20,245,29820.25m
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.275	0.3675	0.25	0.345	65,914,02465.91m
Monday, April 15, 2024Mon, Apr 15, 2024	0.425	0.445	0.27	0.31	43,547,03643.55m
Friday, April 12, 2024Fri, Apr 12, 2024	0.365	0.38	0.35	0.365	4,380,2864.38m
Thursday, April 11, 2024Thu, Apr 11, 2024	0.425	0.45	0.34	0.365	11,890,44711.89m
Wednesday, April 10, 2024Wed, Apr 10, 2024	0.425	0.4134	0.40	0.425	7,186,5947.19m
Tuesday, April 09, 2024Tue, Apr 09, 2024	0.425	0.45	0.35	0.425	13,034,41213.03m
Monday, April 08, 2024Mon, Apr 08, 2024	0.45	0.50	0.40	0.425	3,787,1063.79m
Friday, April 05, 2024Fri, Apr 05, 2024	0.40	0.50	0.35	0.45	6,480,8746.48m
Thursday, April 04, 2024Thu, Apr 04, 2024	0.375	0.45	0.35	0.40	16,027,38416.03m
Wednesday, April 03, 2024Wed, Apr 03, 2024	0.425	0.45	0.35	0.375	21,560,29521.56m
Tuesday, April 02, 2024Tue, Apr 02, 2024	0.375	0.45	0.35	0.425	14,035,39514.04m

Data delayed at least 20 minutes, as of May 02 2024 17:27 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Corcel PLC

Corcel PLC

ApplyActions

Your alerts