Equities

Croda International Plc

CRDA:LSE

Croda International Plc

Basic MaterialsChemicals
  • Price (GBX)4,610.00
  • Today's Change-15.00 / -0.32%
  • Shares traded690.30k
  • 1 Year change-33.95%
  • Beta0.7602
Data delayed at least 20 minutes, as of Apr 30 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20244,629.004,657.004,584.914,610.00690,301690.30k
Monday, April 29, 2024Mon, Apr 29, 20244,710.004,729.004,612.004,625.00716,966716.97k
Friday, April 26, 2024Fri, Apr 26, 20244,687.004,716.004,632.004,703.00413,366413.37k
Thursday, April 25, 2024Thu, Apr 25, 20244,678.004,776.124,561.004,649.00798,515798.52k
Wednesday, April 24, 2024Wed, Apr 24, 20244,683.005,004.004,632.004,654.001,140,7081.14m
Tuesday, April 23, 2024Tue, Apr 23, 20244,995.005,012.004,881.004,888.00573,984573.98k
Monday, April 22, 2024Mon, Apr 22, 20244,942.005,034.004,914.264,973.00584,918584.92k
Friday, April 19, 2024Fri, Apr 19, 20244,810.004,942.204,810.004,876.00569,219569.22k
Thursday, April 18, 2024Thu, Apr 18, 20244,892.004,937.004,775.004,849.00952,080952.08k
Wednesday, April 17, 2024Wed, Apr 17, 20244,813.004,940.004,761.004,907.00572,614572.61k
Tuesday, April 16, 2024Tue, Apr 16, 20244,662.004,905.004,635.004,830.00922,126922.13k
Monday, April 15, 2024Mon, Apr 15, 20244,745.004,810.004,668.004,769.00561,376561.38k
Friday, April 12, 2024Fri, Apr 12, 20244,798.004,828.824,744.004,758.00609,450609.45k
Thursday, April 11, 2024Thu, Apr 11, 20244,768.004,921.004,717.004,754.00486,614486.61k
Wednesday, April 10, 2024Wed, Apr 10, 20244,794.004,914.004,732.004,770.001,107,5121.11m
Tuesday, April 09, 2024Tue, Apr 09, 20244,602.004,702.004,546.004,700.00897,925897.93k
Monday, April 08, 2024Mon, Apr 08, 20244,538.004,609.004,534.754,597.00392,067392.07k
Friday, April 05, 2024Fri, Apr 05, 20244,593.004,700.004,515.004,548.00571,841571.84k
Thursday, April 04, 2024Thu, Apr 04, 20244,715.004,745.004,648.644,671.00402,689402.69k
Wednesday, April 03, 2024Wed, Apr 03, 20244,795.004,847.004,743.154,746.00645,734645.73k
Tuesday, April 02, 2024Tue, Apr 02, 20244,835.004,932.004,814.034,815.00414,547414.55k
Data delayed at least 20 minutes, as of Apr 30 2024 18:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.