Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,629.00 | 4,657.00 | 4,584.91 | 4,610.00 | 690,301690.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,710.00 | 4,729.00 | 4,612.00 | 4,625.00 | 716,966716.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,687.00 | 4,716.00 | 4,632.00 | 4,703.00 | 413,366413.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,678.00 | 4,776.12 | 4,561.00 | 4,649.00 | 798,515798.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,683.00 | 5,004.00 | 4,632.00 | 4,654.00 | 1,140,7081.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,995.00 | 5,012.00 | 4,881.00 | 4,888.00 | 573,984573.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,942.00 | 5,034.00 | 4,914.26 | 4,973.00 | 584,918584.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,810.00 | 4,942.20 | 4,810.00 | 4,876.00 | 569,219569.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,892.00 | 4,937.00 | 4,775.00 | 4,849.00 | 952,080952.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,813.00 | 4,940.00 | 4,761.00 | 4,907.00 | 572,614572.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,662.00 | 4,905.00 | 4,635.00 | 4,830.00 | 922,126922.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,745.00 | 4,810.00 | 4,668.00 | 4,769.00 | 561,376561.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,798.00 | 4,828.82 | 4,744.00 | 4,758.00 | 609,450609.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,768.00 | 4,921.00 | 4,717.00 | 4,754.00 | 486,614486.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,794.00 | 4,914.00 | 4,732.00 | 4,770.00 | 1,107,5121.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,602.00 | 4,702.00 | 4,546.00 | 4,700.00 | 897,925897.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,538.00 | 4,609.00 | 4,534.75 | 4,597.00 | 392,067392.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,593.00 | 4,700.00 | 4,515.00 | 4,548.00 | 571,841571.84k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,715.00 | 4,745.00 | 4,648.64 | 4,671.00 | 402,689402.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,795.00 | 4,847.00 | 4,743.15 | 4,746.00 | 645,734645.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,835.00 | 4,932.00 | 4,814.03 | 4,815.00 | 414,547414.55k |