Friday, May 10, 2024Fri, May 10, 2024 | 516.00 | 522.00 | 509.00 | 521.00 | 126,330126.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 508.00 | 515.00 | 507.00 | 513.00 | 42,37542.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 517.00 | 517.00 | 505.00 | 515.00 | 88,70488.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 504.00 | 511.30 | 503.00 | 509.00 | 88,34188.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 502.00 | 511.00 | 501.00 | 504.00 | 130,501130.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 505.00 | 510.00 | 498.50 | 509.00 | 437,940437.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 490.00 | 508.00 | 490.00 | 504.00 | 100,537100.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.00 | 508.00 | 499.50 | 501.00 | 113,958113.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 492.00 | 502.00 | 492.00 | 502.00 | 194,963194.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 503.00 | 504.00 | 493.00 | 495.00 | 346,973346.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 503.00 | 508.00 | 496.00 | 499.00 | 381,674381.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 501.00 | 505.00 | 497.00 | 505.00 | 240,001240.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 490.00 | 505.01 | 490.00 | 505.00 | 1,483,9381.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 498.50 | 502.00 | 496.50 | 499.50 | 390,108390.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 495.00 | 499.00 | 493.00 | 497.00 | 221,925221.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 490.00 | 497.10 | 490.00 | 497.00 | 372,602372.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 490.00 | 500.00 | 490.00 | 492.50 | 329,495329.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 490.00 | 499.50 | 490.00 | 496.00 | 530,571530.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 484.00 | 501.00 | 484.00 | 496.00 | 822,834822.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 495.00 | 497.60 | 486.50 | 497.50 | 1,049,3551.05m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 494.50 | 496.50 | 486.50 | 490.50 | 267,736267.74k |